1.20
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 16.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 176.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 50.3K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 140.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 557.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 21.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 8.0K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 33.9K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 88.5K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 115.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 253.7K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 571.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |