2.17
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 2.00 | 1.97 | 1.98 | 7.0K |
| 09:35 | 1.99 | 2.00 | 1.99 | 2.00 | 159.1K |
| 09:40 | 2.00 | 2.00 | 2.00 | 2.00 | 165.6K |
| 09:45 | 2.00 | 2.00 | 2.00 | 2.00 | 14.9K |
| 09:50 | 1.99 | 2.00 | 1.99 | 2.00 | 256.6K |
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 303.9K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 164.3K |
| 10:15 | 1.99 | 1.99 | 1.98 | 1.98 | 206.0K |
| 10:20 | 1.99 | 2.00 | 1.99 | 1.99 | 126.6K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 30.0K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 1.5K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 84.0K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 14.7K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 65.6K |
| 11:15 | 1.99 | 2.01 | 1.99 | 1.99 | 304.8K |
| 13:00 | 2.00 | 2.01 | 2.00 | 2.00 | 4.1K |
| 13:05 | 1.99 | 2.01 | 1.99 | 2.01 | 230.7K |
| 13:10 | 2.01 | 2.01 | 2.01 | 2.01 | 60.0K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 30.2K |
| 13:25 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 13:35 | 2.00 | 2.00 | 2.00 | 2.00 | 4.9K |
| 13:40 | 1.99 | 2.00 | 1.99 | 2.00 | 86.6K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.7K |
| 14:05 | 2.00 | 2.01 | 2.00 | 2.01 | 42.5K |
| 14:25 | 2.01 | 2.01 | 2.01 | 2.01 | 150.9K |
| 14:50 | 2.01 | 2.01 | 2.00 | 2.00 | 13.1K |
| 14:55 | 1.99 | 2.00 | 1.99 | 2.00 | 4.9K |