2.17
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.94 | 1.91 | 1.91 | 1.6K |
| 09:35 | 1.92 | 1.92 | 1.91 | 1.92 | 165.5K |
| 09:40 | 1.92 | 1.93 | 1.92 | 1.92 | 132.5K |
| 09:45 | 1.93 | 1.93 | 1.93 | 1.93 | 4.2K |
| 09:50 | 1.93 | 1.94 | 1.93 | 1.94 | 67.6K |
| 09:55 | 1.94 | 1.94 | 1.93 | 1.93 | 846.6K |
| 10:00 | 1.93 | 1.93 | 1.93 | 1.93 | 6.3K |
| 10:05 | 1.93 | 1.93 | 1.93 | 1.93 | 3.5K |
| 10:10 | 1.93 | 1.93 | 1.93 | 1.93 | 1.7K |
| 10:20 | 1.93 | 1.93 | 1.93 | 1.93 | 6.5K |
| 10:25 | 1.93 | 1.94 | 1.93 | 1.94 | 32.4K |
| 10:40 | 1.94 | 1.94 | 1.94 | 1.94 | 37.6K |
| 10:45 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 10:50 | 1.94 | 1.94 | 1.94 | 1.94 | 4.2K |
| 10:55 | 1.94 | 1.94 | 1.94 | 1.94 | 24.8K |
| 11:00 | 1.94 | 1.94 | 1.94 | 1.94 | 16.4K |
| 11:05 | 1.94 | 1.94 | 1.94 | 1.94 | 16.8K |
| 11:25 | 1.94 | 1.94 | 1.94 | 1.94 | 100.0K |
| 13:00 | 1.95 | 1.97 | 1.95 | 1.96 | 1,439.0K |
| 13:05 | 1.95 | 1.95 | 1.95 | 1.95 | 12.5K |
| 13:15 | 1.96 | 1.96 | 1.95 | 1.95 | 9.4K |
| 13:25 | 1.95 | 1.95 | 1.95 | 1.95 | 2.7K |
| 13:30 | 1.96 | 1.96 | 1.96 | 1.96 | 3.1K |
| 13:35 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 13:40 | 1.96 | 1.96 | 1.96 | 1.96 | 3.1K |
| 13:45 | 1.96 | 1.96 | 1.96 | 1.96 | 4.5K |
| 13:50 | 1.96 | 1.96 | 1.96 | 1.96 | 10.0K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 106.7K |
| 14:00 | 1.97 | 1.97 | 1.97 | 1.97 | 10.1K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 100.2K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 5.6K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 109.9K |
| 14:25 | 1.99 | 2.00 | 1.99 | 2.00 | 354.1K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 19.1K |
| 14:35 | 1.99 | 2.00 | 1.99 | 2.00 | 42.2K |
| 14:40 | 1.99 | 2.00 | 1.99 | 2.00 | 19.0K |
| 14:45 | 2.00 | 2.00 | 2.00 | 2.00 | 165.1K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 3.8K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |