SWS CSI CN Mainland New Energy ETF (159752)

159752
🏛️ China →
0.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.65 0.65 0.65 0.65 4,516.6K
09:35 0.65 0.65 0.65 0.65 2,485.3K
09:40 0.65 0.65 0.65 0.65 3,449.9K
09:45 0.65 0.65 0.65 0.65 1,556.7K
09:50 0.65 0.65 0.65 0.65 1,863.0K
09:55 0.65 0.66 0.65 0.65 5,528.6K
10:00 0.65 0.65 0.65 0.65 936.7K
10:05 0.65 0.65 0.65 0.65 451.2K
10:10 0.65 0.66 0.65 0.66 1,332.9K
10:15 0.66 0.66 0.65 0.66 833.6K
10:20 0.66 0.66 0.66 0.66 505.3K
10:25 0.66 0.66 0.66 0.66 806.1K
10:30 0.66 0.66 0.66 0.66 497.7K
10:35 0.66 0.66 0.66 0.66 599.1K
10:40 0.66 0.66 0.66 0.66 785.5K
10:45 0.66 0.66 0.66 0.66 131.1K
10:50 0.66 0.66 0.66 0.66 1,027.9K
10:55 0.66 0.66 0.66 0.66 1,070.2K
11:00 0.66 0.66 0.66 0.66 715.0K
11:05 0.66 0.67 0.66 0.67 1,058.9K
11:10 0.67 0.67 0.67 0.67 3,399.6K
11:15 0.67 0.67 0.66 0.67 1,095.4K
11:20 0.67 0.67 0.67 0.67 752.1K
11:25 0.67 0.67 0.67 0.67 622.9K
13:00 0.66 0.67 0.66 0.66 1,317.7K
13:05 0.66 0.66 0.66 0.66 1,663.0K
13:10 0.66 0.66 0.66 0.66 1,311.3K
13:15 0.66 0.66 0.66 0.66 1,229.7K
13:20 0.66 0.66 0.66 0.66 370.8K
13:25 0.66 0.66 0.66 0.66 569.0K
13:30 0.66 0.66 0.66 0.66 562.7K
13:35 0.66 0.66 0.66 0.66 477.0K
13:40 0.66 0.66 0.66 0.66 1,025.4K
13:45 0.66 0.66 0.66 0.66 658.7K
13:50 0.66 0.66 0.66 0.66 718.7K
13:55 0.66 0.66 0.66 0.66 650.2K
14:00 0.66 0.67 0.66 0.66 1,440.2K
14:05 0.67 0.67 0.66 0.66 579.9K
14:10 0.66 0.67 0.66 0.67 185.1K
14:15 0.66 0.67 0.66 0.67 728.0K
14:20 0.66 0.67 0.66 0.67 701.8K
14:25 0.67 0.67 0.67 0.67 2,007.8K
14:30 0.67 0.67 0.67 0.67 2,219.1K
14:35 0.67 0.67 0.67 0.67 1,025.2K
14:40 0.67 0.67 0.66 0.67 894.4K
14:45 0.67 0.67 0.67 0.67 889.2K
14:50 0.67 0.67 0.66 0.66 1,871.7K
14:55 0.66 0.67 0.66 0.66 743.1K
15:00 0.66 0.66 0.66 0.66 616.6K
15:40 0.66 0.66 0.66 0.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar