73.90
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 60.12 | 60.12 | 60.12 | 60.12 | 0.7K |
| 09:55 | 60.22 | 60.22 | 60.22 | 60.22 | 1.9K |
| 10:40 | 60.30 | 60.30 | 60.11 | 60.11 | 0.8K |
| 12:05 | 60.32 | 60.32 | 60.32 | 60.32 | 0.3K |
| 12:25 | 60.19 | 60.19 | 59.99 | 59.99 | 1.6K |
| 13:00 | 60.21 | 60.21 | 60.21 | 60.21 | 0.2K |
| 13:25 | 60.03 | 60.03 | 60.03 | 60.03 | 1.3K |
| 14:30 | 60.29 | 60.29 | 60.29 | 60.29 | 0.2K |
| 14:50 | 60.04 | 60.04 | 60.04 | 60.04 | 0.4K |
| 15:15 | 60.21 | 60.21 | 60.21 | 60.21 | 1.4K |
| 15:20 | 60.21 | 60.21 | 60.21 | 60.21 | 2.5K |
| 15:35 | 60.22 | 60.22 | 60.22 | 60.22 | 0.6K |
| 15:40 | 60.02 | 60.02 | 60.02 | 60.02 | 0.6K |
| 15:50 | 60.21 | 60.21 | 60.21 | 60.21 | 0.9K |
| 15:55 | 60.21 | 60.21 | 60.21 | 60.21 | 0.0K |