73.90
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 59.88 | 59.88 | 59.88 | 59.88 | 0.6K |
| 11:20 | 60.04 | 60.04 | 60.04 | 60.04 | 0.1K |
| 11:25 | 60.08 | 60.08 | 60.08 | 60.08 | 0.4K |
| 12:15 | 60.04 | 60.04 | 60.04 | 60.04 | 0.4K |
| 12:50 | 59.57 | 59.57 | 59.57 | 59.57 | 0.2K |
| 13:00 | 60.09 | 60.09 | 60.09 | 60.09 | 1.9K |
| 13:50 | 60.24 | 60.24 | 60.24 | 60.24 | 0.3K |
| 14:05 | 60.23 | 60.23 | 60.23 | 60.23 | 0.3K |
| 14:20 | 60.02 | 60.02 | 60.02 | 60.02 | 0.3K |
| 14:25 | 60.07 | 60.07 | 60.07 | 60.07 | 0.3K |
| 15:00 | 60.25 | 60.25 | 60.25 | 60.25 | 0.6K |
| 15:35 | 60.25 | 60.25 | 60.25 | 60.25 | 0.2K |
| 15:45 | 60.05 | 60.44 | 60.05 | 60.44 | 0.8K |
| 15:55 | 60.44 | 60.44 | 60.44 | 60.44 | 0.0K |