73.90
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.71 | 59.71 | 59.71 | 59.71 | 0.2K |
| 09:50 | 59.93 | 59.93 | 59.93 | 59.93 | 1.3K |
| 10:30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 11:50 | 60.18 | 60.18 | 60.18 | 60.18 | 0.6K |
| 12:25 | 60.15 | 60.15 | 60.15 | 60.15 | 0.5K |
| 14:35 | 60.12 | 60.12 | 60.12 | 60.12 | 0.2K |
| 14:40 | 59.99 | 59.99 | 59.99 | 59.99 | 0.5K |
| 15:35 | 60.24 | 60.24 | 60.24 | 60.24 | 0.2K |
| 15:45 | 60.25 | 60.25 | 60.25 | 60.25 | 0.8K |
| 15:55 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0K |