73.90
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 57.34 | 57.34 | 57.34 | 57.34 | 0.5K |
| 11:20 | 57.51 | 57.51 | 57.51 | 57.51 | 1.2K |
| 12:05 | 58.17 | 58.17 | 58.17 | 58.17 | 0.2K |
| 12:10 | 58.06 | 58.06 | 58.06 | 58.06 | 0.6K |
| 13:10 | 58.08 | 58.08 | 57.97 | 57.97 | 1.1K |
| 13:15 | 58.09 | 58.09 | 58.09 | 58.09 | 1.6K |
| 13:50 | 58.03 | 58.03 | 58.03 | 58.03 | 0.1K |
| 14:10 | 57.85 | 58.31 | 57.85 | 58.31 | 3.2K |
| 14:15 | 57.84 | 57.84 | 57.84 | 57.84 | 1.7K |
| 15:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.4K |
| 15:10 | 57.92 | 57.92 | 57.92 | 57.92 | 0.8K |
| 15:30 | 58.12 | 58.12 | 58.12 | 58.12 | 0.3K |
| 15:50 | 58.36 | 58.36 | 58.36 | 58.36 | 0.6K |
| 15:55 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0K |