74.70
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 55.88 | 56.01 | 55.88 | 56.01 | 1.9K |
| 10:40 | 56.01 | 56.11 | 55.93 | 55.93 | 11.9K |
| 11:10 | 56.08 | 56.08 | 56.08 | 56.08 | 0.4K |
| 11:45 | 56.06 | 56.10 | 56.06 | 56.10 | 0.9K |
| 11:50 | 56.11 | 56.11 | 56.11 | 56.11 | 0.3K |
| 12:15 | 56.13 | 56.13 | 56.10 | 56.10 | 0.7K |
| 12:30 | 56.09 | 56.09 | 56.09 | 56.09 | 0.2K |
| 12:35 | 56.12 | 56.12 | 56.12 | 56.12 | 2.5K |
| 13:25 | 56.20 | 56.20 | 56.20 | 56.20 | 0.4K |
| 13:30 | 56.19 | 56.19 | 56.16 | 56.16 | 2.3K |
| 14:00 | 56.16 | 56.17 | 56.16 | 56.17 | 1.5K |
| 14:05 | 56.17 | 56.17 | 56.17 | 56.17 | 0.4K |
| 14:20 | 56.13 | 56.13 | 56.13 | 56.13 | 0.5K |
| 15:10 | 56.18 | 56.18 | 56.18 | 56.18 | 0.5K |
| 15:20 | 56.14 | 56.32 | 56.14 | 56.21 | 1.2K |
| 15:30 | 56.23 | 56.23 | 56.19 | 56.19 | 0.8K |
| 15:50 | 56.14 | 56.14 | 56.04 | 56.14 | 1.4K |
| 15:55 | 56.01 | 56.01 | 55.99 | 55.99 | 0.5K |