4.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 09:25 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 09:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 09:45 | 4.10 | 4.10 | 4.07 | 4.07 | 3.0K |
| 09:50 | 4.07 | 4.07 | 4.07 | 4.07 | 10.6K |
| 09:55 | 4.07 | 4.07 | 4.05 | 4.05 | 0.9K |
| 10:05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 10:10 | 4.00 | 4.00 | 3.98 | 3.98 | 0.9K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:50 | 3.94 | 3.94 | 3.94 | 3.94 | 2.8K |
| 11:00 | 3.94 | 3.94 | 3.94 | 3.94 | 2.9K |
| 11:05 | 4.00 | 4.00 | 3.94 | 3.94 | 0.5K |
| 11:10 | 3.95 | 3.95 | 3.95 | 3.95 | 1.7K |
| 11:15 | 4.00 | 4.00 | 3.94 | 3.94 | 3.5K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 11:25 | 3.94 | 4.00 | 3.94 | 4.00 | 0.1K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:40 | 3.94 | 4.00 | 3.94 | 4.00 | 0.7K |
| 11:45 | 3.94 | 4.00 | 3.94 | 4.00 | 6.0K |
| 11:50 | 4.00 | 4.00 | 3.94 | 3.94 | 1.2K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 12:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:45 | 3.98 | 3.98 | 3.95 | 3.95 | 1.1K |
| 12:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 13:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:35 | 3.98 | 3.98 | 3.94 | 3.94 | 0.6K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 3.1K |
| 13:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:15 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 14:35 | 3.97 | 4.03 | 3.97 | 4.03 | 0.0K |
| 14:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 15:10 | 4.03 | 4.03 | 3.97 | 3.97 | 0.1K |
| 15:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |