4.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:45 | 4.05 | 4.05 | 4.05 | 4.05 | 20.9K |
| 12:10 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 12:15 | 4.09 | 4.13 | 4.09 | 4.13 | 0.2K |
| 12:20 | 4.09 | 4.14 | 4.09 | 4.14 | 3.4K |
| 12:25 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 12:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 12:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 12:45 | 4.06 | 4.06 | 4.06 | 4.06 | 2.4K |
| 12:50 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 12:55 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 13:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 13:10 | 4.09 | 4.09 | 4.06 | 4.06 | 0.1K |
| 13:20 | 4.06 | 4.06 | 4.06 | 4.06 | 0.9K |
| 13:25 | 4.06 | 4.06 | 4.06 | 4.06 | 6.1K |
| 13:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 13:40 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 13:50 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 13:55 | 4.08 | 4.10 | 4.08 | 4.10 | 2.0K |
| 14:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 14:10 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 14:20 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 14:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 14:40 | 4.10 | 4.14 | 4.07 | 4.07 | 2.8K |
| 14:45 | 4.06 | 4.14 | 4.06 | 4.14 | 3.5K |
| 14:50 | 4.14 | 4.14 | 4.06 | 4.06 | 1.0K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 15:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 1.6K |
| 15:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 15:25 | 4.10 | 4.10 | 4.06 | 4.09 | 1.9K |