57.73
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 56.99 | 57.69 | 56.60 | 57.57 | 187.1K |
| 09:35 | 57.57 | 57.80 | 57.20 | 57.80 | 109.8K |
| 09:40 | 57.76 | 57.99 | 57.51 | 57.64 | 146.1K |
| 09:45 | 57.52 | 57.61 | 57.21 | 57.39 | 113.6K |
| 09:50 | 57.35 | 57.46 | 57.08 | 57.08 | 129.2K |
| 09:55 | 57.15 | 57.42 | 56.90 | 57.33 | 47.7K |
| 10:00 | 57.25 | 57.33 | 57.09 | 57.15 | 46.0K |
| 10:05 | 57.04 | 57.15 | 56.90 | 56.90 | 84.1K |
| 10:10 | 56.90 | 56.99 | 56.77 | 56.81 | 52.3K |
| 10:15 | 56.81 | 57.34 | 56.81 | 57.34 | 65.1K |
| 10:20 | 57.42 | 57.74 | 57.41 | 57.67 | 120.6K |
| 10:25 | 57.70 | 57.82 | 57.60 | 57.61 | 73.7K |
| 10:30 | 57.62 | 57.68 | 57.48 | 57.63 | 36.0K |
| 10:35 | 57.58 | 57.69 | 57.48 | 57.50 | 31.0K |
| 10:40 | 57.49 | 57.49 | 57.28 | 57.38 | 42.8K |
| 10:45 | 57.42 | 57.50 | 57.37 | 57.50 | 33.0K |
| 10:50 | 57.46 | 57.76 | 57.46 | 57.76 | 82.7K |
| 10:55 | 57.82 | 58.15 | 57.81 | 58.13 | 201.4K |
| 11:00 | 58.14 | 58.14 | 57.99 | 57.99 | 60.6K |
| 11:05 | 58.00 | 58.08 | 57.93 | 57.98 | 46.8K |
| 11:10 | 58.06 | 58.10 | 57.86 | 58.10 | 78.6K |
| 11:15 | 58.10 | 58.33 | 57.96 | 58.33 | 146.6K |
| 11:20 | 58.35 | 58.40 | 58.24 | 58.40 | 81.2K |
| 11:25 | 58.49 | 58.70 | 58.45 | 58.68 | 127.4K |
| 13:00 | 58.68 | 58.98 | 58.48 | 58.92 | 187.0K |
| 13:05 | 58.85 | 58.90 | 58.65 | 58.70 | 77.6K |
| 13:10 | 58.75 | 58.95 | 58.38 | 58.38 | 148.1K |
| 13:15 | 58.45 | 58.60 | 58.39 | 58.52 | 57.9K |
| 13:20 | 58.45 | 58.52 | 58.30 | 58.35 | 49.1K |
| 13:25 | 58.39 | 58.58 | 58.35 | 58.58 | 65.8K |
| 13:30 | 58.56 | 58.67 | 58.48 | 58.55 | 74.0K |
| 13:35 | 58.56 | 58.62 | 58.43 | 58.50 | 36.1K |
| 13:40 | 58.44 | 58.60 | 58.43 | 58.56 | 35.0K |
| 13:45 | 58.59 | 58.59 | 58.49 | 58.59 | 29.8K |
| 13:50 | 58.59 | 58.66 | 58.57 | 58.66 | 59.7K |
| 13:55 | 58.64 | 58.70 | 58.56 | 58.62 | 109.0K |
| 14:00 | 58.63 | 58.80 | 58.60 | 58.60 | 45.3K |
| 14:05 | 58.71 | 58.74 | 58.57 | 58.66 | 39.3K |
| 14:10 | 58.66 | 58.71 | 58.58 | 58.60 | 39.7K |
| 14:15 | 58.62 | 58.79 | 58.62 | 58.75 | 84.0K |
| 14:20 | 58.77 | 58.77 | 58.62 | 58.62 | 32.4K |
| 14:25 | 58.68 | 58.68 | 58.45 | 58.53 | 48.4K |
| 14:30 | 58.48 | 58.65 | 58.45 | 58.57 | 37.6K |
| 14:35 | 58.59 | 58.62 | 58.56 | 58.60 | 27.4K |
| 14:40 | 58.60 | 58.99 | 58.60 | 58.94 | 284.7K |
| 14:45 | 58.93 | 59.43 | 58.88 | 59.24 | 277.1K |
| 14:50 | 59.24 | 59.29 | 59.18 | 59.27 | 151.8K |
| 14:55 | 59.27 | 59.30 | 59.25 | 59.29 | 96.6K |