Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ China →
57.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.72 59.75 59.20 59.50 437.4K
09:35 59.48 60.06 59.47 60.06 179.0K
09:40 60.00 60.49 59.86 60.29 167.8K
09:45 60.34 60.41 60.10 60.19 187.2K
09:50 60.24 60.65 60.05 60.65 207.4K
09:55 60.65 60.69 60.26 60.42 177.5K
10:00 60.33 60.48 60.12 60.26 118.7K
10:05 60.26 60.64 60.17 60.32 202.9K
10:10 60.26 60.34 60.11 60.21 82.8K
10:15 60.21 60.68 60.21 60.45 146.3K
10:20 60.45 60.45 59.70 59.80 283.2K
10:25 59.81 59.86 59.43 59.70 239.3K
10:30 59.68 59.79 59.59 59.64 72.3K
10:35 59.64 59.99 59.64 59.98 92.6K
10:40 59.99 59.99 59.60 59.62 81.1K
10:45 59.68 59.85 59.64 59.83 25.2K
10:50 59.85 59.89 59.75 59.89 76.8K
10:55 59.80 59.99 59.78 59.91 59.2K
11:00 59.86 60.00 59.79 60.00 70.4K
11:05 60.00 60.15 59.94 59.94 53.2K
11:10 59.94 60.10 59.90 60.10 29.0K
11:15 60.06 60.12 59.92 60.01 14.7K
11:20 60.08 60.45 60.02 60.18 156.9K
11:25 60.26 60.35 60.07 60.13 51.3K
13:00 60.19 60.39 60.13 60.26 47.7K
13:05 60.26 60.27 59.93 59.98 65.6K
13:10 59.94 59.94 59.83 59.93 79.4K
13:15 59.94 60.00 59.84 59.90 72.4K
13:20 59.95 59.98 59.69 59.74 93.9K
13:25 59.68 59.68 59.58 59.58 104.8K
13:30 59.60 59.67 59.55 59.67 56.9K
13:35 59.67 59.78 59.62 59.72 57.4K
13:40 59.69 59.79 59.63 59.77 26.7K
13:45 59.77 59.99 59.76 59.99 48.4K
13:50 59.89 60.02 59.80 60.02 88.9K
13:55 60.00 60.57 60.00 60.29 194.6K
14:00 60.29 60.29 60.01 60.25 63.8K
14:05 60.22 60.31 60.07 60.10 61.7K
14:10 60.11 60.19 60.10 60.11 10.7K
14:15 60.11 60.19 60.03 60.03 51.8K
14:20 60.04 60.29 59.97 60.21 174.3K
14:25 60.29 60.29 59.91 59.99 51.3K
14:30 59.99 59.99 59.80 59.83 92.7K
14:35 59.83 60.05 59.80 60.00 128.6K
14:40 60.00 60.04 59.90 59.97 38.7K
14:45 59.95 60.08 59.91 60.06 99.6K
14:50 60.06 60.18 60.01 60.11 145.4K
14:55 60.15 60.16 60.01 60.08 46.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar