Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ China →
58.87
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55.60 56.50 55.60 56.48 207.4K
09:35 56.36 56.50 56.01 56.41 134.3K
09:40 56.48 56.90 56.48 56.60 138.1K
09:45 56.68 56.99 56.50 56.96 120.4K
09:50 56.96 57.18 56.86 57.04 173.5K
09:55 57.06 57.06 56.56 56.56 84.0K
10:00 56.52 56.60 56.32 56.32 88.3K
10:05 56.32 56.37 56.16 56.20 84.0K
10:10 56.20 56.31 56.17 56.28 60.4K
10:15 56.31 56.31 56.04 56.04 73.6K
10:20 56.04 56.19 56.03 56.06 49.8K
10:25 56.07 56.15 55.80 56.00 78.7K
10:30 55.89 56.05 55.89 55.92 64.8K
10:35 55.94 56.24 55.86 56.24 55.5K
10:40 56.18 56.24 55.78 55.78 84.9K
10:45 55.92 56.16 55.78 56.00 101.0K
10:50 56.00 56.02 55.88 56.00 84.1K
10:55 56.04 56.28 55.79 55.82 39.0K
11:00 55.81 55.99 55.43 55.99 155.6K
11:05 55.99 56.16 55.86 55.94 27.0K
11:10 55.94 56.16 55.80 56.15 37.8K
11:15 56.00 56.15 55.99 56.11 25.0K
11:20 56.11 56.36 56.06 56.32 40.6K
11:25 56.23 56.36 55.99 56.35 44.0K
13:00 56.31 56.73 56.31 56.70 118.5K
13:05 56.70 57.15 56.70 56.88 237.5K
13:10 56.88 56.99 56.59 56.61 71.8K
13:15 56.59 56.59 56.20 56.35 45.8K
13:20 56.33 56.66 56.30 56.66 99.3K
13:25 56.43 56.74 56.43 56.72 34.7K
13:30 56.70 56.70 56.42 56.42 51.1K
13:35 56.41 56.41 56.23 56.29 23.5K
13:40 56.48 56.48 56.22 56.26 35.0K
13:45 56.26 56.31 56.20 56.21 31.0K
13:50 56.22 56.28 56.18 56.25 25.1K
13:55 56.26 56.26 56.15 56.19 17.5K
14:00 56.18 56.57 56.17 56.42 41.0K
14:05 56.54 56.64 56.39 56.39 47.2K
14:10 56.37 56.37 56.20 56.34 71.8K
14:15 56.32 56.39 56.17 56.18 47.6K
14:20 56.16 56.24 56.16 56.21 32.3K
14:25 56.20 56.30 56.20 56.21 25.8K
14:30 56.20 56.23 56.02 56.07 68.0K
14:35 56.08 56.10 56.00 56.01 44.8K
14:40 56.01 56.01 55.80 55.87 74.1K
14:45 55.92 56.07 55.92 55.97 24.2K
14:50 55.97 56.02 55.93 55.93 41.1K
14:55 55.93 56.08 55.82 56.08 30.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar