58.87
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.10 | 59.87 | 58.87 | 59.80 | 1,010.3K |
| 09:35 | 59.74 | 59.79 | 59.26 | 59.47 | 464.9K |
| 09:40 | 59.56 | 59.88 | 59.52 | 59.59 | 398.4K |
| 09:45 | 59.52 | 60.29 | 59.37 | 59.80 | 462.6K |
| 09:50 | 59.71 | 59.80 | 59.01 | 59.05 | 343.3K |
| 09:55 | 59.11 | 59.25 | 58.80 | 58.98 | 358.5K |
| 10:00 | 58.96 | 59.42 | 58.93 | 59.32 | 272.0K |
| 10:05 | 59.32 | 59.79 | 59.21 | 59.79 | 180.4K |
| 10:10 | 59.79 | 59.97 | 59.68 | 59.91 | 212.3K |
| 10:15 | 59.90 | 60.13 | 59.85 | 59.99 | 304.7K |
| 10:20 | 59.94 | 60.64 | 59.94 | 60.49 | 572.8K |
| 10:25 | 60.37 | 60.62 | 60.04 | 60.04 | 260.7K |
| 10:30 | 60.08 | 60.34 | 59.93 | 59.93 | 241.3K |
| 10:35 | 59.96 | 60.20 | 59.94 | 60.08 | 160.3K |
| 10:40 | 60.08 | 60.29 | 59.96 | 60.29 | 121.4K |
| 10:45 | 60.29 | 60.35 | 60.13 | 60.13 | 152.0K |
| 10:50 | 60.12 | 60.85 | 60.00 | 60.71 | 298.5K |
| 10:55 | 60.70 | 60.93 | 60.29 | 60.31 | 291.3K |
| 11:00 | 60.30 | 60.62 | 60.21 | 60.62 | 137.1K |
| 11:05 | 60.63 | 60.98 | 60.60 | 60.95 | 246.1K |
| 11:10 | 60.93 | 60.95 | 60.15 | 60.47 | 356.3K |
| 11:15 | 60.32 | 60.58 | 60.31 | 60.48 | 64.3K |
| 11:20 | 60.57 | 60.70 | 60.06 | 60.26 | 350.9K |
| 11:25 | 60.30 | 60.66 | 60.26 | 60.45 | 123.4K |
| 13:00 | 60.46 | 61.88 | 60.46 | 61.57 | 858.8K |
| 13:05 | 61.44 | 61.55 | 61.10 | 61.43 | 383.1K |
| 13:10 | 61.31 | 61.37 | 60.90 | 61.00 | 157.5K |
| 13:15 | 61.01 | 61.24 | 60.91 | 61.01 | 113.5K |
| 13:20 | 61.01 | 61.30 | 60.97 | 61.14 | 108.1K |
| 13:25 | 61.06 | 61.34 | 60.92 | 61.26 | 106.9K |
| 13:30 | 61.20 | 61.26 | 60.71 | 61.06 | 144.6K |
| 13:35 | 61.06 | 61.14 | 60.75 | 60.80 | 89.8K |
| 13:40 | 60.80 | 61.00 | 60.50 | 60.50 | 246.6K |
| 13:45 | 60.46 | 60.57 | 60.18 | 60.45 | 221.6K |
| 13:50 | 60.46 | 60.63 | 60.20 | 60.20 | 146.7K |
| 13:55 | 60.20 | 60.20 | 59.80 | 60.00 | 208.8K |
| 14:00 | 60.00 | 60.35 | 60.00 | 60.20 | 155.5K |
| 14:05 | 60.21 | 60.21 | 59.91 | 59.92 | 130.1K |
| 14:10 | 59.91 | 59.93 | 59.60 | 59.77 | 173.9K |
| 14:15 | 59.77 | 59.82 | 59.33 | 59.39 | 267.0K |
| 14:20 | 59.35 | 59.35 | 59.01 | 59.18 | 238.2K |
| 14:25 | 59.18 | 59.20 | 58.81 | 58.84 | 298.7K |
| 14:30 | 58.85 | 59.57 | 58.41 | 59.50 | 316.5K |
| 14:35 | 59.47 | 59.47 | 58.80 | 58.81 | 161.9K |
| 14:40 | 58.82 | 58.91 | 58.60 | 58.68 | 163.9K |
| 14:45 | 58.70 | 58.70 | 58.20 | 58.65 | 275.3K |
| 14:50 | 58.65 | 58.65 | 58.08 | 58.08 | 262.6K |
| 14:55 | 58.10 | 58.20 | 58.08 | 58.14 | 123.1K |