58.87
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 56.28 | 58.00 | 56.28 | 57.40 | 738.4K |
| 09:35 | 57.28 | 59.10 | 57.28 | 58.56 | 1,589.3K |
| 09:40 | 58.69 | 59.29 | 58.56 | 58.58 | 961.7K |
| 09:45 | 58.58 | 59.39 | 58.11 | 58.80 | 753.7K |
| 09:50 | 58.96 | 59.37 | 58.94 | 59.05 | 363.8K |
| 09:55 | 59.05 | 59.28 | 58.82 | 58.89 | 325.3K |
| 10:00 | 58.89 | 58.94 | 58.50 | 58.55 | 145.8K |
| 10:05 | 58.68 | 58.80 | 58.29 | 58.29 | 230.7K |
| 10:10 | 58.29 | 58.64 | 58.28 | 58.44 | 142.1K |
| 10:15 | 58.44 | 59.00 | 58.44 | 58.89 | 220.4K |
| 10:20 | 58.88 | 59.22 | 58.63 | 58.64 | 227.9K |
| 10:25 | 58.64 | 58.90 | 58.59 | 58.90 | 127.0K |
| 10:30 | 58.92 | 59.75 | 58.84 | 59.53 | 597.9K |
| 10:35 | 59.56 | 60.33 | 59.50 | 59.81 | 703.5K |
| 10:40 | 59.93 | 60.50 | 59.93 | 60.26 | 527.9K |
| 10:45 | 60.30 | 60.45 | 60.00 | 60.02 | 226.8K |
| 10:50 | 60.04 | 60.08 | 59.60 | 59.61 | 264.2K |
| 10:55 | 59.60 | 60.30 | 59.60 | 60.29 | 187.3K |
| 11:00 | 60.30 | 60.50 | 59.93 | 59.97 | 278.4K |
| 11:05 | 60.10 | 60.10 | 59.70 | 59.71 | 253.4K |
| 11:10 | 59.71 | 60.21 | 59.71 | 60.15 | 133.3K |
| 11:15 | 60.15 | 60.18 | 59.90 | 59.90 | 264.1K |
| 11:20 | 59.90 | 59.90 | 59.28 | 59.30 | 191.4K |
| 11:25 | 59.30 | 59.97 | 59.14 | 59.94 | 131.6K |
| 13:00 | 59.94 | 61.22 | 59.94 | 60.17 | 558.1K |
| 13:05 | 60.16 | 60.47 | 60.00 | 60.11 | 177.5K |
| 13:10 | 60.20 | 60.30 | 60.09 | 60.20 | 180.9K |
| 13:15 | 60.20 | 60.40 | 59.76 | 59.76 | 171.4K |
| 13:20 | 59.76 | 59.96 | 59.58 | 59.83 | 121.6K |
| 13:25 | 59.83 | 59.91 | 59.51 | 59.56 | 98.8K |
| 13:30 | 59.55 | 60.98 | 59.51 | 60.80 | 332.8K |
| 13:35 | 60.76 | 61.49 | 60.76 | 61.45 | 520.6K |
| 13:40 | 61.26 | 61.26 | 60.60 | 60.62 | 104.8K |
| 13:45 | 60.62 | 60.85 | 60.50 | 60.75 | 104.8K |
| 13:50 | 60.70 | 60.85 | 60.54 | 60.54 | 82.7K |
| 13:55 | 60.60 | 61.40 | 60.53 | 60.85 | 163.7K |
| 14:00 | 60.96 | 61.05 | 60.75 | 60.90 | 101.2K |
| 14:05 | 60.96 | 61.94 | 60.89 | 61.88 | 407.6K |
| 14:10 | 61.83 | 62.45 | 61.82 | 62.10 | 449.5K |
| 14:15 | 62.02 | 62.10 | 61.61 | 61.72 | 123.2K |
| 14:20 | 61.72 | 61.97 | 61.40 | 61.55 | 179.9K |
| 14:25 | 61.57 | 62.01 | 61.57 | 62.00 | 187.9K |
| 14:30 | 62.00 | 62.01 | 61.60 | 61.80 | 127.5K |
| 14:35 | 61.80 | 61.99 | 61.66 | 61.85 | 145.7K |
| 14:40 | 61.75 | 61.84 | 61.53 | 61.59 | 94.4K |
| 14:45 | 61.59 | 62.08 | 61.46 | 61.93 | 233.5K |
| 14:50 | 61.93 | 62.87 | 61.93 | 62.58 | 491.3K |
| 14:55 | 62.55 | 62.83 | 62.42 | 62.83 | 312.2K |