58.87
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 55.60 | 56.97 | 55.50 | 56.23 | 720.9K |
| 09:35 | 56.14 | 56.32 | 56.00 | 56.00 | 307.1K |
| 09:40 | 56.00 | 57.77 | 55.67 | 57.15 | 813.9K |
| 09:45 | 57.10 | 57.29 | 56.88 | 57.25 | 351.8K |
| 09:50 | 57.25 | 57.49 | 56.85 | 56.95 | 292.4K |
| 09:55 | 56.85 | 56.85 | 56.21 | 56.21 | 273.4K |
| 10:00 | 56.23 | 56.36 | 55.83 | 55.89 | 191.6K |
| 10:05 | 55.89 | 56.25 | 55.56 | 56.14 | 217.0K |
| 10:10 | 56.19 | 56.25 | 55.58 | 55.63 | 131.4K |
| 10:15 | 55.63 | 55.87 | 55.23 | 55.27 | 131.9K |
| 10:20 | 55.30 | 55.50 | 55.18 | 55.30 | 112.4K |
| 10:25 | 55.30 | 55.70 | 55.30 | 55.35 | 117.0K |
| 10:30 | 55.34 | 55.91 | 55.34 | 55.89 | 156.0K |
| 10:35 | 55.95 | 56.10 | 55.86 | 56.06 | 111.3K |
| 10:40 | 56.15 | 56.30 | 55.93 | 56.02 | 118.4K |
| 10:45 | 55.94 | 56.01 | 55.74 | 56.00 | 79.3K |
| 10:50 | 56.02 | 56.35 | 56.02 | 56.22 | 112.4K |
| 10:55 | 56.23 | 56.32 | 55.83 | 55.85 | 62.2K |
| 11:00 | 55.91 | 56.53 | 55.91 | 56.40 | 97.7K |
| 11:05 | 56.49 | 56.49 | 56.10 | 56.30 | 111.7K |
| 11:10 | 56.27 | 56.51 | 56.23 | 56.51 | 118.0K |
| 11:15 | 56.49 | 56.49 | 56.26 | 56.34 | 61.1K |
| 11:20 | 56.32 | 56.60 | 56.32 | 56.55 | 55.1K |
| 11:25 | 56.55 | 56.77 | 56.50 | 56.59 | 70.6K |
| 13:00 | 56.68 | 58.40 | 56.63 | 57.95 | 813.9K |
| 13:05 | 58.09 | 58.39 | 57.82 | 58.05 | 463.0K |
| 13:10 | 58.07 | 58.32 | 57.76 | 57.92 | 318.4K |
| 13:15 | 57.94 | 58.25 | 57.70 | 57.79 | 242.1K |
| 13:20 | 57.79 | 57.96 | 57.65 | 57.65 | 192.5K |
| 13:25 | 57.66 | 58.06 | 57.53 | 57.58 | 188.7K |
| 13:30 | 57.53 | 57.58 | 57.18 | 57.31 | 136.2K |
| 13:35 | 57.31 | 57.73 | 57.26 | 57.54 | 135.3K |
| 13:40 | 57.54 | 57.67 | 57.39 | 57.65 | 185.0K |
| 13:45 | 57.65 | 57.65 | 57.32 | 57.50 | 133.6K |
| 13:50 | 57.50 | 57.50 | 57.30 | 57.44 | 126.9K |
| 13:55 | 57.45 | 57.45 | 57.16 | 57.16 | 93.2K |
| 14:00 | 57.16 | 57.52 | 57.12 | 57.42 | 92.0K |
| 14:05 | 57.43 | 58.68 | 57.37 | 58.05 | 549.0K |
| 14:10 | 58.00 | 58.00 | 57.67 | 57.71 | 140.8K |
| 14:15 | 57.71 | 57.88 | 57.59 | 57.60 | 85.8K |
| 14:20 | 57.60 | 57.69 | 57.45 | 57.47 | 89.8K |
| 14:25 | 57.48 | 57.48 | 57.20 | 57.31 | 74.5K |
| 14:30 | 57.31 | 57.48 | 57.15 | 57.37 | 104.0K |
| 14:35 | 57.21 | 57.50 | 57.21 | 57.35 | 63.2K |
| 14:40 | 57.35 | 57.50 | 57.35 | 57.42 | 51.2K |
| 14:45 | 57.46 | 57.60 | 57.42 | 57.50 | 89.5K |
| 14:50 | 57.58 | 57.58 | 57.29 | 57.34 | 98.6K |
| 14:55 | 57.34 | 57.45 | 57.34 | 57.42 | 78.1K |