58.06
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.19 | 50.46 | 49.08 | 49.90 | 876.5K |
| 09:35 | 49.90 | 50.88 | 49.87 | 50.81 | 791.5K |
| 09:40 | 50.85 | 51.20 | 50.60 | 50.98 | 746.1K |
| 09:45 | 50.93 | 51.41 | 50.71 | 50.86 | 700.0K |
| 09:50 | 50.86 | 51.15 | 50.70 | 51.01 | 413.8K |
| 09:55 | 51.00 | 51.00 | 50.39 | 50.43 | 191.7K |
| 10:00 | 50.43 | 50.60 | 50.14 | 50.48 | 277.6K |
| 10:05 | 50.47 | 50.52 | 50.27 | 50.34 | 134.6K |
| 10:10 | 50.33 | 50.39 | 50.18 | 50.18 | 99.1K |
| 10:15 | 50.12 | 50.28 | 50.04 | 50.22 | 153.6K |
| 10:20 | 50.12 | 50.12 | 49.50 | 49.61 | 379.8K |
| 10:25 | 49.53 | 49.69 | 49.40 | 49.49 | 277.8K |
| 10:30 | 49.49 | 49.54 | 49.29 | 49.33 | 144.1K |
| 10:35 | 49.34 | 49.46 | 49.20 | 49.40 | 189.1K |
| 10:40 | 49.46 | 49.60 | 49.36 | 49.60 | 116.8K |
| 10:45 | 49.58 | 49.77 | 49.42 | 49.58 | 51.7K |
| 10:50 | 49.60 | 50.39 | 49.60 | 50.25 | 158.6K |
| 10:55 | 50.20 | 50.24 | 50.00 | 50.04 | 55.7K |
| 11:00 | 50.05 | 50.16 | 49.92 | 49.93 | 45.6K |
| 11:05 | 49.87 | 50.03 | 49.87 | 50.03 | 45.1K |
| 11:10 | 50.01 | 50.03 | 49.90 | 49.92 | 41.0K |
| 11:15 | 49.90 | 49.97 | 49.78 | 49.97 | 37.1K |
| 11:20 | 49.90 | 50.26 | 49.90 | 50.18 | 114.3K |
| 11:25 | 50.22 | 50.22 | 50.01 | 50.19 | 18.2K |
| 13:00 | 50.19 | 50.50 | 49.91 | 50.43 | 186.8K |
| 13:05 | 50.40 | 50.50 | 50.17 | 50.28 | 110.2K |
| 13:10 | 50.25 | 50.28 | 50.17 | 50.19 | 62.9K |
| 13:15 | 50.19 | 50.20 | 50.01 | 50.07 | 59.7K |
| 13:20 | 50.06 | 50.06 | 49.88 | 49.91 | 66.2K |
| 13:25 | 49.91 | 49.95 | 49.90 | 49.90 | 64.0K |
| 13:30 | 49.90 | 50.00 | 49.73 | 49.84 | 80.5K |
| 13:35 | 49.83 | 49.83 | 49.50 | 49.54 | 65.8K |
| 13:40 | 49.58 | 49.83 | 49.56 | 49.81 | 45.9K |
| 13:45 | 49.80 | 49.85 | 49.67 | 49.69 | 54.9K |
| 13:50 | 49.71 | 49.75 | 49.61 | 49.61 | 26.2K |
| 13:55 | 49.60 | 49.65 | 49.49 | 49.49 | 59.1K |
| 14:00 | 49.48 | 49.48 | 49.28 | 49.42 | 147.1K |
| 14:05 | 49.44 | 49.44 | 49.15 | 49.20 | 70.7K |
| 14:10 | 49.16 | 49.33 | 49.16 | 49.24 | 51.9K |
| 14:15 | 49.24 | 49.38 | 49.16 | 49.19 | 99.4K |
| 14:20 | 49.18 | 49.25 | 49.09 | 49.09 | 51.9K |
| 14:25 | 49.08 | 49.25 | 49.07 | 49.19 | 133.2K |
| 14:30 | 49.12 | 49.18 | 48.90 | 48.90 | 101.2K |
| 14:35 | 48.90 | 49.06 | 48.86 | 48.90 | 148.8K |
| 14:40 | 48.92 | 48.93 | 48.86 | 48.89 | 42.4K |
| 14:45 | 48.88 | 48.88 | 48.77 | 48.87 | 192.9K |
| 14:50 | 48.88 | 49.05 | 48.88 | 48.93 | 83.3K |
| 14:55 | 48.93 | 48.97 | 48.86 | 48.88 | 41.5K |