58.06
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.84 | 46.39 | 45.84 | 46.23 | 176.4K |
| 09:35 | 46.24 | 46.40 | 46.14 | 46.32 | 136.6K |
| 09:40 | 46.28 | 46.50 | 46.28 | 46.40 | 185.7K |
| 09:45 | 46.40 | 46.43 | 46.28 | 46.30 | 71.5K |
| 09:50 | 46.28 | 46.33 | 46.12 | 46.18 | 73.8K |
| 09:55 | 46.19 | 46.36 | 46.18 | 46.29 | 48.9K |
| 10:00 | 46.30 | 46.40 | 46.30 | 46.35 | 51.1K |
| 10:05 | 46.35 | 46.39 | 46.25 | 46.30 | 70.9K |
| 10:10 | 46.35 | 46.67 | 46.35 | 46.62 | 162.1K |
| 10:15 | 46.64 | 46.66 | 46.47 | 46.50 | 107.3K |
| 10:20 | 46.50 | 46.54 | 46.36 | 46.41 | 47.0K |
| 10:25 | 46.41 | 46.42 | 46.30 | 46.41 | 36.6K |
| 10:30 | 46.41 | 46.60 | 46.41 | 46.56 | 112.7K |
| 10:35 | 46.56 | 46.75 | 46.53 | 46.72 | 104.5K |
| 10:40 | 46.71 | 46.88 | 46.64 | 46.80 | 179.4K |
| 10:45 | 46.76 | 46.76 | 46.66 | 46.67 | 30.8K |
| 10:50 | 46.67 | 46.69 | 46.58 | 46.59 | 21.5K |
| 10:55 | 46.59 | 46.59 | 46.53 | 46.59 | 18.9K |
| 11:00 | 46.59 | 47.08 | 46.55 | 47.03 | 468.5K |
| 11:05 | 47.03 | 47.03 | 46.78 | 46.80 | 131.3K |
| 11:10 | 46.80 | 46.86 | 46.76 | 46.85 | 30.8K |
| 11:15 | 46.81 | 46.88 | 46.78 | 46.84 | 45.5K |
| 11:20 | 46.84 | 46.86 | 46.71 | 46.84 | 29.1K |
| 11:25 | 46.82 | 47.16 | 46.80 | 47.15 | 169.5K |
| 13:00 | 47.15 | 47.25 | 47.06 | 47.09 | 114.1K |
| 13:05 | 47.07 | 47.27 | 47.05 | 47.19 | 100.5K |
| 13:10 | 47.17 | 47.19 | 47.13 | 47.15 | 65.7K |
| 13:15 | 47.16 | 47.35 | 47.15 | 47.34 | 150.9K |
| 13:20 | 47.34 | 47.35 | 47.22 | 47.22 | 143.8K |
| 13:25 | 47.22 | 47.29 | 47.18 | 47.26 | 90.8K |
| 13:30 | 47.27 | 47.60 | 47.26 | 47.56 | 325.0K |
| 13:35 | 47.54 | 47.58 | 47.48 | 47.52 | 162.1K |
| 13:40 | 47.53 | 47.80 | 47.52 | 47.59 | 281.4K |
| 13:45 | 47.59 | 47.92 | 47.50 | 47.91 | 378.5K |
| 13:50 | 47.92 | 47.92 | 47.56 | 47.57 | 155.8K |
| 13:55 | 47.57 | 47.57 | 47.48 | 47.52 | 145.1K |
| 14:00 | 47.55 | 47.70 | 47.50 | 47.60 | 83.3K |
| 14:05 | 47.65 | 47.65 | 47.47 | 47.51 | 56.0K |
| 14:10 | 47.54 | 47.60 | 47.50 | 47.59 | 50.7K |
| 14:15 | 47.59 | 47.60 | 47.55 | 47.55 | 38.2K |
| 14:20 | 47.55 | 47.58 | 47.55 | 47.56 | 18.2K |
| 14:25 | 47.58 | 47.60 | 47.56 | 47.58 | 46.5K |
| 14:30 | 47.59 | 47.69 | 47.58 | 47.68 | 88.7K |
| 14:35 | 47.68 | 47.68 | 47.62 | 47.62 | 52.2K |
| 14:40 | 47.63 | 47.68 | 47.62 | 47.65 | 85.5K |
| 14:45 | 47.65 | 47.65 | 47.57 | 47.60 | 70.2K |
| 14:50 | 47.59 | 47.60 | 47.52 | 47.59 | 95.5K |
| 14:55 | 47.59 | 47.60 | 47.55 | 47.58 | 33.8K |