Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 80.55 | 81.07 | 80.20 | 80.32 | 493.3K |
| 09:35 | 80.21 | 80.21 | 78.98 | 78.98 | 694.6K |
| 09:40 | 79.05 | 79.40 | 78.08 | 78.13 | 1,238.5K |
| 09:45 | 78.13 | 78.47 | 77.41 | 78.12 | 855.5K |
| 09:50 | 77.99 | 77.99 | 77.26 | 77.27 | 717.8K |
| 09:55 | 77.22 | 77.41 | 76.87 | 77.40 | 753.8K |
| 10:00 | 77.30 | 77.46 | 76.87 | 77.31 | 462.0K |
| 10:05 | 77.20 | 77.76 | 76.86 | 77.66 | 332.9K |
| 10:10 | 77.53 | 77.64 | 76.59 | 77.02 | 398.8K |
| 10:15 | 77.01 | 77.30 | 76.57 | 76.79 | 426.4K |
| 10:20 | 76.80 | 77.29 | 76.63 | 77.27 | 178.9K |
| 10:25 | 77.27 | 77.50 | 77.02 | 77.10 | 104.9K |
| 10:30 | 77.10 | 77.35 | 77.10 | 77.17 | 105.7K |
| 10:35 | 77.16 | 77.19 | 76.00 | 76.54 | 619.7K |
| 10:40 | 76.50 | 76.75 | 76.20 | 76.70 | 184.6K |
| 10:45 | 76.57 | 77.30 | 76.57 | 77.09 | 133.0K |
| 10:50 | 77.10 | 77.50 | 76.86 | 77.38 | 149.4K |
| 10:55 | 77.53 | 77.54 | 77.23 | 77.37 | 88.1K |
| 11:00 | 77.52 | 77.76 | 77.35 | 77.60 | 104.3K |
| 11:05 | 77.55 | 77.63 | 77.39 | 77.41 | 99.7K |
| 11:10 | 77.40 | 77.45 | 77.27 | 77.39 | 81.8K |
| 11:15 | 77.39 | 77.43 | 76.35 | 76.45 | 204.1K |
| 11:20 | 76.45 | 76.69 | 76.20 | 76.20 | 288.4K |
| 11:25 | 76.21 | 76.68 | 76.00 | 76.40 | 358.4K |
| 13:00 | 76.57 | 76.67 | 76.07 | 76.60 | 298.0K |
| 13:05 | 76.60 | 76.66 | 76.40 | 76.53 | 93.3K |
| 13:10 | 76.53 | 76.60 | 76.46 | 76.57 | 60.7K |
| 13:15 | 76.69 | 77.00 | 76.57 | 76.81 | 128.7K |
| 13:20 | 76.80 | 76.80 | 76.51 | 76.52 | 68.4K |
| 13:25 | 76.52 | 76.73 | 76.44 | 76.45 | 65.2K |
| 13:30 | 76.44 | 76.60 | 76.23 | 76.40 | 149.0K |
| 13:35 | 76.36 | 76.49 | 76.23 | 76.30 | 78.7K |
| 13:40 | 76.30 | 76.55 | 76.18 | 76.40 | 110.3K |
| 13:45 | 76.39 | 76.70 | 76.28 | 76.70 | 116.4K |
| 13:50 | 76.70 | 76.77 | 76.35 | 76.45 | 71.1K |
| 13:55 | 76.36 | 76.40 | 76.08 | 76.15 | 163.8K |
| 14:00 | 76.18 | 76.43 | 76.13 | 76.43 | 69.9K |
| 14:05 | 76.51 | 76.54 | 76.22 | 76.47 | 89.9K |
| 14:10 | 76.50 | 76.50 | 76.09 | 76.09 | 139.2K |
| 14:15 | 76.06 | 76.23 | 75.90 | 76.06 | 350.1K |
| 14:20 | 75.96 | 76.20 | 75.90 | 75.90 | 113.0K |
| 14:25 | 75.91 | 75.96 | 75.80 | 75.91 | 193.4K |
| 14:30 | 75.91 | 76.26 | 75.59 | 75.79 | 227.2K |
| 14:35 | 75.64 | 75.80 | 75.38 | 75.60 | 280.7K |
| 14:40 | 75.59 | 75.94 | 75.41 | 75.78 | 290.4K |
| 14:45 | 75.81 | 76.10 | 75.67 | 75.76 | 128.8K |
| 14:50 | 75.80 | 75.80 | 75.19 | 75.31 | 363.6K |
| 14:55 | 75.30 | 75.39 | 75.11 | 75.11 | 175.5K |