Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.45 | 82.50 | 80.40 | 81.18 | 1,265.2K |
| 09:35 | 81.23 | 82.23 | 80.70 | 82.22 | 686.1K |
| 09:40 | 82.00 | 82.40 | 80.34 | 80.56 | 502.2K |
| 09:45 | 80.57 | 80.57 | 79.28 | 79.90 | 1,076.1K |
| 09:50 | 79.55 | 80.22 | 79.20 | 79.31 | 650.8K |
| 09:55 | 79.33 | 80.44 | 79.28 | 80.29 | 382.3K |
| 10:00 | 80.29 | 80.29 | 79.69 | 79.87 | 373.0K |
| 10:05 | 79.66 | 80.24 | 79.66 | 79.72 | 287.3K |
| 10:10 | 79.70 | 79.98 | 79.52 | 79.52 | 267.6K |
| 10:15 | 79.51 | 79.62 | 79.00 | 79.62 | 683.2K |
| 10:20 | 79.53 | 80.14 | 79.52 | 80.11 | 241.7K |
| 10:25 | 80.00 | 80.09 | 79.60 | 79.60 | 221.6K |
| 10:30 | 79.62 | 79.66 | 79.05 | 79.40 | 330.0K |
| 10:35 | 79.42 | 79.45 | 79.11 | 79.18 | 228.5K |
| 10:40 | 79.13 | 79.15 | 78.58 | 78.72 | 498.0K |
| 10:45 | 78.71 | 78.77 | 78.60 | 78.73 | 486.2K |
| 10:50 | 78.73 | 79.38 | 78.73 | 79.38 | 276.5K |
| 10:55 | 79.39 | 79.79 | 79.27 | 79.70 | 306.5K |
| 11:00 | 79.69 | 80.16 | 79.35 | 79.91 | 219.8K |
| 11:05 | 79.90 | 80.00 | 79.61 | 79.80 | 158.6K |
| 11:10 | 79.85 | 80.06 | 79.64 | 80.06 | 159.6K |
| 11:15 | 80.04 | 80.07 | 79.78 | 80.00 | 191.3K |
| 11:20 | 79.98 | 80.40 | 79.92 | 80.38 | 254.4K |
| 11:25 | 80.30 | 80.44 | 80.00 | 80.44 | 169.2K |
| 13:00 | 80.45 | 80.62 | 79.66 | 80.02 | 359.2K |
| 13:05 | 80.02 | 80.20 | 79.80 | 80.06 | 196.8K |
| 13:10 | 79.98 | 80.06 | 79.58 | 79.60 | 112.4K |
| 13:15 | 79.53 | 80.31 | 79.50 | 80.25 | 217.2K |
| 13:20 | 80.25 | 80.50 | 80.01 | 80.23 | 134.8K |
| 13:25 | 80.23 | 80.41 | 79.79 | 79.95 | 144.6K |
| 13:30 | 79.95 | 80.30 | 79.81 | 80.04 | 178.8K |
| 13:35 | 80.06 | 80.33 | 79.94 | 80.14 | 239.8K |
| 13:40 | 80.14 | 80.45 | 80.14 | 80.40 | 92.1K |
| 13:45 | 80.40 | 80.68 | 80.40 | 80.53 | 114.2K |
| 13:50 | 80.53 | 80.54 | 80.41 | 80.45 | 79.2K |
| 13:55 | 80.45 | 80.50 | 80.08 | 80.21 | 84.8K |
| 14:00 | 80.30 | 80.53 | 80.10 | 80.15 | 124.5K |
| 14:05 | 80.10 | 80.45 | 80.08 | 80.31 | 131.0K |
| 14:10 | 80.31 | 80.50 | 80.11 | 80.48 | 164.2K |
| 14:15 | 80.49 | 80.64 | 80.47 | 80.50 | 117.4K |
| 14:20 | 80.50 | 80.53 | 80.14 | 80.26 | 173.7K |
| 14:25 | 80.26 | 80.49 | 80.26 | 80.32 | 92.8K |
| 14:30 | 80.32 | 80.50 | 80.32 | 80.34 | 102.8K |
| 14:35 | 80.36 | 80.48 | 80.34 | 80.46 | 125.5K |
| 14:40 | 80.37 | 80.47 | 80.32 | 80.33 | 192.3K |
| 14:45 | 80.39 | 80.44 | 80.33 | 80.42 | 188.0K |
| 14:50 | 80.42 | 80.45 | 80.35 | 80.41 | 387.3K |
| 14:55 | 80.41 | 80.46 | 80.40 | 80.44 | 169.5K |