Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ China →
75.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 79.83 80.79 79.12 79.87 627.7K
09:35 79.97 81.26 79.97 81.21 506.2K
09:40 81.03 82.16 80.61 81.90 521.0K
09:45 81.87 81.89 80.80 81.07 395.2K
09:50 81.09 81.29 80.71 80.74 225.5K
09:55 80.84 81.19 80.68 80.99 269.4K
10:00 80.97 80.98 80.29 80.55 226.9K
10:05 80.58 81.60 80.40 81.39 228.0K
10:10 81.21 81.50 81.00 81.50 147.0K
10:15 81.50 81.50 80.68 80.68 200.0K
10:20 80.69 81.30 80.66 81.30 148.1K
10:25 81.20 81.92 81.20 81.90 436.0K
10:30 81.90 82.08 81.70 81.71 338.8K
10:35 81.71 83.75 81.71 83.75 779.7K
10:40 83.82 85.07 83.78 84.40 1,315.7K
10:45 84.36 84.36 83.41 83.68 228.5K
10:50 83.69 83.88 83.43 83.80 185.2K
10:55 83.81 84.99 83.73 84.76 571.7K
11:00 84.59 84.93 84.25 84.27 418.8K
11:05 84.27 84.35 83.62 83.69 129.7K
11:10 83.66 84.00 83.59 83.59 121.7K
11:15 83.60 83.83 83.51 83.51 117.2K
11:20 83.50 84.58 83.48 84.22 117.2K
11:25 84.10 84.28 83.80 83.87 125.7K
13:00 83.87 83.87 83.27 83.34 104.5K
13:05 83.34 83.49 83.11 83.14 95.5K
13:10 83.06 83.16 82.80 82.84 157.6K
13:15 82.80 82.88 82.44 82.57 164.3K
13:20 82.47 83.17 82.47 83.10 91.9K
13:25 83.09 83.09 82.66 82.93 67.2K
13:30 82.80 83.10 82.68 83.06 51.3K
13:35 82.94 83.10 82.81 82.92 46.7K
13:40 82.99 83.10 82.49 82.50 112.5K
13:45 82.50 82.78 82.48 82.76 89.1K
13:50 82.69 82.78 82.50 82.59 67.8K
13:55 82.59 82.60 82.11 82.24 225.9K
14:00 82.28 82.45 81.88 81.89 181.0K
14:05 81.89 82.13 81.65 82.08 105.0K
14:10 82.11 82.13 81.86 82.12 57.4K
14:15 82.12 82.13 81.96 82.08 60.7K
14:20 82.09 82.60 82.09 82.51 105.7K
14:25 82.51 82.58 82.31 82.55 81.8K
14:30 82.56 82.79 82.51 82.55 72.0K
14:35 82.57 82.79 82.33 82.50 128.9K
14:40 82.52 82.80 82.52 82.80 135.1K
14:45 82.69 82.85 82.60 82.82 121.2K
14:50 82.81 82.84 82.70 82.79 110.6K
14:55 82.79 82.84 82.69 82.77 68.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar