Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 81.50 | 81.69 | 80.08 | 80.72 | 697.0K |
| 09:35 | 80.71 | 81.31 | 80.58 | 80.58 | 463.4K |
| 09:40 | 80.57 | 80.77 | 79.82 | 79.90 | 536.6K |
| 09:45 | 79.90 | 81.30 | 79.87 | 81.10 | 250.3K |
| 09:50 | 80.94 | 81.30 | 80.65 | 81.26 | 218.9K |
| 09:55 | 81.13 | 81.44 | 80.50 | 80.55 | 462.4K |
| 10:00 | 80.63 | 81.11 | 80.50 | 80.66 | 174.8K |
| 10:05 | 80.66 | 80.78 | 79.95 | 80.10 | 324.8K |
| 10:10 | 80.00 | 80.36 | 79.62 | 79.86 | 421.1K |
| 10:15 | 79.94 | 80.58 | 79.86 | 80.02 | 249.6K |
| 10:20 | 80.31 | 80.82 | 80.05 | 80.68 | 129.8K |
| 10:25 | 80.74 | 80.98 | 80.62 | 80.90 | 94.2K |
| 10:30 | 80.90 | 81.14 | 80.62 | 80.63 | 329.4K |
| 10:35 | 80.61 | 80.70 | 80.03 | 80.21 | 129.1K |
| 10:40 | 80.22 | 80.42 | 80.17 | 80.42 | 74.6K |
| 10:45 | 80.40 | 80.44 | 79.88 | 80.03 | 117.3K |
| 10:50 | 80.05 | 80.25 | 79.60 | 79.61 | 267.4K |
| 10:55 | 79.69 | 80.20 | 79.50 | 80.20 | 355.0K |
| 11:00 | 80.15 | 80.31 | 80.00 | 80.08 | 80.4K |
| 11:05 | 80.09 | 80.50 | 80.08 | 80.37 | 57.6K |
| 11:10 | 80.40 | 80.40 | 80.20 | 80.20 | 52.3K |
| 11:15 | 80.17 | 80.20 | 79.88 | 80.00 | 69.8K |
| 11:20 | 79.96 | 80.28 | 79.89 | 80.07 | 69.7K |
| 11:25 | 80.07 | 80.11 | 79.88 | 79.93 | 81.6K |
| 13:00 | 80.18 | 80.68 | 79.83 | 80.50 | 177.5K |
| 13:05 | 80.47 | 80.63 | 79.95 | 80.00 | 91.4K |
| 13:10 | 80.00 | 80.54 | 79.85 | 80.53 | 116.4K |
| 13:15 | 80.27 | 80.45 | 80.07 | 80.11 | 90.4K |
| 13:20 | 80.07 | 80.10 | 79.86 | 80.10 | 85.5K |
| 13:25 | 79.96 | 79.96 | 79.66 | 79.75 | 177.0K |
| 13:30 | 79.82 | 80.10 | 79.70 | 79.84 | 152.4K |
| 13:35 | 79.78 | 79.78 | 79.35 | 79.74 | 340.9K |
| 13:40 | 79.69 | 79.80 | 79.34 | 79.39 | 305.7K |
| 13:45 | 79.39 | 80.00 | 79.39 | 80.00 | 201.9K |
| 13:50 | 80.01 | 80.07 | 79.69 | 79.69 | 92.1K |
| 13:55 | 79.76 | 80.20 | 79.69 | 80.02 | 106.9K |
| 14:00 | 80.10 | 80.33 | 79.87 | 80.32 | 124.8K |
| 14:05 | 80.32 | 81.00 | 80.32 | 80.61 | 273.6K |
| 14:10 | 80.64 | 80.80 | 80.38 | 80.63 | 80.1K |
| 14:15 | 80.76 | 80.88 | 80.40 | 80.49 | 126.9K |
| 14:20 | 80.49 | 80.62 | 80.21 | 80.27 | 92.1K |
| 14:25 | 80.46 | 80.74 | 80.33 | 80.50 | 105.9K |
| 14:30 | 80.56 | 80.56 | 80.00 | 80.23 | 95.1K |
| 14:35 | 80.14 | 80.21 | 80.02 | 80.19 | 133.2K |
| 14:40 | 80.15 | 80.15 | 80.02 | 80.14 | 70.7K |
| 14:45 | 80.12 | 80.12 | 79.89 | 79.91 | 146.0K |
| 14:50 | 79.90 | 79.94 | 79.79 | 79.85 | 157.0K |
| 14:55 | 79.84 | 79.97 | 79.80 | 79.83 | 177.4K |