Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.00 | 72.00 | 70.20 | 70.20 | 650.1K |
| 09:35 | 70.13 | 70.33 | 69.50 | 69.83 | 819.3K |
| 09:40 | 69.95 | 71.71 | 69.86 | 71.60 | 359.5K |
| 09:45 | 71.75 | 71.98 | 71.30 | 71.70 | 295.7K |
| 09:50 | 71.68 | 71.80 | 71.30 | 71.65 | 290.9K |
| 09:55 | 71.75 | 71.98 | 71.53 | 71.89 | 210.0K |
| 10:00 | 71.67 | 72.16 | 71.64 | 71.72 | 265.4K |
| 10:05 | 71.68 | 72.31 | 71.44 | 71.85 | 196.2K |
| 10:10 | 71.85 | 72.36 | 71.85 | 72.11 | 158.7K |
| 10:15 | 72.11 | 72.25 | 71.76 | 71.78 | 116.8K |
| 10:20 | 71.78 | 72.20 | 71.59 | 71.98 | 195.3K |
| 10:25 | 71.98 | 72.10 | 71.60 | 71.62 | 185.2K |
| 10:30 | 71.70 | 72.10 | 71.52 | 72.00 | 197.9K |
| 10:35 | 71.94 | 72.15 | 71.78 | 72.02 | 194.9K |
| 10:40 | 72.09 | 73.43 | 72.09 | 73.30 | 654.3K |
| 10:45 | 73.31 | 73.31 | 72.64 | 72.84 | 188.7K |
| 10:50 | 72.82 | 72.82 | 72.37 | 72.58 | 215.2K |
| 10:55 | 72.63 | 72.87 | 72.36 | 72.36 | 130.7K |
| 11:00 | 72.35 | 72.36 | 71.70 | 71.93 | 85.6K |
| 11:05 | 71.94 | 72.02 | 71.57 | 71.63 | 86.4K |
| 11:10 | 71.65 | 71.74 | 71.19 | 71.27 | 147.2K |
| 11:15 | 71.32 | 71.41 | 71.07 | 71.15 | 99.7K |
| 11:20 | 71.12 | 71.33 | 71.06 | 71.07 | 94.6K |
| 11:25 | 71.07 | 71.48 | 70.82 | 71.20 | 139.9K |
| 13:00 | 71.20 | 71.48 | 70.90 | 70.97 | 132.4K |
| 13:05 | 70.97 | 71.45 | 70.91 | 71.14 | 94.1K |
| 13:10 | 71.08 | 71.13 | 70.80 | 70.81 | 82.9K |
| 13:15 | 70.84 | 70.93 | 70.55 | 70.64 | 118.8K |
| 13:20 | 70.65 | 70.84 | 70.48 | 70.57 | 160.3K |
| 13:25 | 70.53 | 71.12 | 70.53 | 71.11 | 91.5K |
| 13:30 | 71.14 | 71.14 | 70.50 | 70.74 | 103.0K |
| 13:35 | 70.72 | 70.84 | 70.58 | 70.73 | 81.9K |
| 13:40 | 70.71 | 70.89 | 70.45 | 70.52 | 169.0K |
| 13:45 | 70.54 | 70.54 | 70.30 | 70.36 | 195.4K |
| 13:50 | 70.31 | 70.50 | 70.20 | 70.41 | 100.2K |
| 13:55 | 70.54 | 70.58 | 69.90 | 69.93 | 339.9K |
| 14:00 | 69.93 | 70.58 | 69.91 | 70.57 | 155.8K |
| 14:05 | 70.61 | 70.67 | 70.38 | 70.38 | 104.9K |
| 14:10 | 70.41 | 70.83 | 70.39 | 70.79 | 102.7K |
| 14:15 | 70.67 | 70.77 | 70.34 | 70.34 | 69.6K |
| 14:20 | 70.34 | 70.34 | 70.07 | 70.09 | 87.2K |
| 14:25 | 70.12 | 70.19 | 70.05 | 70.10 | 109.1K |
| 14:30 | 70.14 | 70.54 | 70.13 | 70.20 | 67.0K |
| 14:35 | 70.20 | 70.60 | 70.16 | 70.60 | 56.4K |
| 14:40 | 70.60 | 70.71 | 70.47 | 70.54 | 103.5K |
| 14:45 | 70.63 | 70.65 | 70.29 | 70.30 | 135.2K |
| 14:50 | 70.36 | 70.44 | 70.17 | 70.17 | 196.5K |
| 14:55 | 70.21 | 70.33 | 70.21 | 70.32 | 69.4K |