Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.80 | 70.80 | 68.97 | 69.37 | 2,631.9K |
| 09:35 | 69.37 | 69.38 | 68.11 | 68.29 | 1,004.8K |
| 09:40 | 68.31 | 68.64 | 67.60 | 67.97 | 772.8K |
| 09:45 | 67.94 | 68.96 | 67.82 | 68.51 | 594.7K |
| 09:50 | 68.58 | 68.85 | 68.00 | 68.08 | 488.9K |
| 09:55 | 68.08 | 68.43 | 67.76 | 68.26 | 420.5K |
| 10:00 | 68.26 | 68.75 | 68.00 | 68.46 | 400.9K |
| 10:05 | 68.44 | 68.80 | 67.62 | 67.75 | 471.6K |
| 10:10 | 67.75 | 68.29 | 67.71 | 67.95 | 411.7K |
| 10:15 | 68.06 | 68.14 | 67.60 | 67.80 | 353.5K |
| 10:20 | 67.82 | 68.32 | 67.76 | 67.76 | 214.5K |
| 10:25 | 67.73 | 67.98 | 67.45 | 67.50 | 341.4K |
| 10:30 | 67.50 | 67.85 | 67.34 | 67.55 | 145.1K |
| 10:35 | 67.48 | 67.56 | 67.08 | 67.32 | 257.6K |
| 10:40 | 67.32 | 67.56 | 67.20 | 67.38 | 211.0K |
| 10:45 | 67.31 | 67.31 | 66.86 | 66.90 | 295.3K |
| 10:50 | 66.89 | 67.19 | 66.81 | 67.07 | 191.1K |
| 10:55 | 67.11 | 67.19 | 66.96 | 66.98 | 78.6K |
| 11:00 | 66.98 | 67.15 | 66.93 | 67.08 | 101.8K |
| 11:05 | 67.01 | 67.55 | 66.96 | 67.42 | 142.2K |
| 11:10 | 67.42 | 67.68 | 67.32 | 67.32 | 99.7K |
| 11:15 | 67.39 | 67.56 | 67.22 | 67.33 | 91.1K |
| 11:20 | 67.33 | 67.52 | 67.25 | 67.50 | 64.3K |
| 11:25 | 67.50 | 68.10 | 67.50 | 68.04 | 198.2K |
| 13:00 | 68.08 | 68.13 | 67.75 | 67.92 | 235.7K |
| 13:05 | 67.94 | 67.98 | 67.80 | 67.86 | 148.9K |
| 13:10 | 67.87 | 67.93 | 67.70 | 67.83 | 115.4K |
| 13:15 | 67.83 | 67.90 | 67.51 | 67.56 | 176.6K |
| 13:20 | 67.57 | 68.38 | 67.57 | 68.38 | 276.3K |
| 13:25 | 68.38 | 68.67 | 68.32 | 68.44 | 291.4K |
| 13:30 | 68.35 | 68.67 | 68.20 | 68.31 | 163.4K |
| 13:35 | 68.38 | 68.66 | 68.17 | 68.25 | 193.0K |
| 13:40 | 68.14 | 68.50 | 68.02 | 68.47 | 133.6K |
| 13:45 | 68.45 | 68.69 | 68.19 | 68.65 | 239.1K |
| 13:50 | 68.69 | 68.69 | 68.30 | 68.33 | 164.2K |
| 13:55 | 68.35 | 68.45 | 68.31 | 68.39 | 76.6K |
| 14:00 | 68.39 | 68.55 | 68.20 | 68.20 | 123.9K |
| 14:05 | 68.20 | 68.49 | 68.20 | 68.38 | 73.7K |
| 14:10 | 68.33 | 68.37 | 68.04 | 68.05 | 114.5K |
| 14:15 | 68.07 | 68.25 | 68.06 | 68.06 | 83.9K |
| 14:20 | 68.06 | 68.25 | 68.03 | 68.19 | 108.6K |
| 14:25 | 68.16 | 68.20 | 68.00 | 68.08 | 111.9K |
| 14:30 | 68.05 | 68.14 | 67.90 | 67.94 | 208.1K |
| 14:35 | 67.92 | 68.10 | 67.81 | 67.96 | 267.9K |
| 14:40 | 68.00 | 68.05 | 67.95 | 67.98 | 120.4K |
| 14:45 | 67.99 | 68.30 | 67.99 | 68.28 | 203.3K |
| 14:50 | 68.26 | 68.41 | 68.16 | 68.39 | 322.0K |
| 14:55 | 68.40 | 68.46 | 68.32 | 68.42 | 154.7K |