Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.80 | 51.01 | 50.50 | 50.90 | 384.2K |
| 09:35 | 50.91 | 51.67 | 50.91 | 51.31 | 560.4K |
| 09:40 | 51.36 | 51.53 | 51.13 | 51.22 | 552.6K |
| 09:45 | 51.22 | 52.21 | 51.18 | 52.10 | 791.7K |
| 09:50 | 52.04 | 52.04 | 51.80 | 52.00 | 534.8K |
| 09:55 | 52.14 | 52.18 | 51.93 | 52.15 | 539.6K |
| 10:00 | 52.17 | 52.18 | 51.80 | 51.82 | 362.1K |
| 10:05 | 51.81 | 51.85 | 51.61 | 51.68 | 298.0K |
| 10:10 | 51.63 | 51.77 | 51.39 | 51.43 | 252.7K |
| 10:15 | 51.47 | 51.47 | 51.17 | 51.32 | 290.1K |
| 10:20 | 51.32 | 51.32 | 51.20 | 51.28 | 183.5K |
| 10:25 | 51.25 | 51.49 | 51.22 | 51.40 | 203.3K |
| 10:30 | 51.38 | 51.43 | 51.22 | 51.41 | 141.4K |
| 10:35 | 51.35 | 51.41 | 51.22 | 51.25 | 112.0K |
| 10:40 | 51.25 | 51.31 | 51.11 | 51.16 | 218.5K |
| 10:45 | 51.11 | 51.17 | 50.90 | 51.00 | 211.5K |
| 10:50 | 50.99 | 51.09 | 50.95 | 50.96 | 136.6K |
| 10:55 | 50.95 | 51.12 | 50.91 | 51.11 | 134.0K |
| 11:00 | 50.97 | 51.00 | 50.87 | 50.97 | 149.2K |
| 11:05 | 50.97 | 50.98 | 50.84 | 50.87 | 90.1K |
| 11:10 | 50.87 | 50.95 | 50.87 | 50.93 | 34.1K |
| 11:15 | 50.93 | 50.93 | 50.73 | 50.73 | 160.1K |
| 11:20 | 50.76 | 50.94 | 50.76 | 50.85 | 104.8K |
| 11:25 | 50.88 | 51.00 | 50.84 | 51.00 | 47.9K |
| 13:00 | 51.00 | 51.05 | 50.66 | 50.75 | 273.0K |
| 13:05 | 50.68 | 50.70 | 50.58 | 50.64 | 248.8K |
| 13:10 | 50.65 | 50.82 | 50.61 | 50.72 | 85.0K |
| 13:15 | 50.72 | 50.78 | 50.57 | 50.61 | 149.6K |
| 13:20 | 50.57 | 50.76 | 50.55 | 50.75 | 128.9K |
| 13:25 | 50.69 | 50.69 | 50.51 | 50.51 | 194.7K |
| 13:30 | 50.53 | 50.53 | 50.39 | 50.41 | 162.8K |
| 13:35 | 50.40 | 50.41 | 49.84 | 49.92 | 630.9K |
| 13:40 | 49.94 | 50.33 | 49.90 | 50.30 | 321.6K |
| 13:45 | 50.33 | 50.33 | 50.10 | 50.12 | 117.4K |
| 13:50 | 50.13 | 50.41 | 50.10 | 50.10 | 154.0K |
| 13:55 | 50.12 | 50.16 | 49.95 | 49.97 | 246.9K |
| 14:00 | 49.97 | 50.16 | 49.95 | 50.09 | 126.8K |
| 14:05 | 50.18 | 50.29 | 50.09 | 50.10 | 111.8K |
| 14:10 | 50.09 | 50.20 | 50.06 | 50.17 | 70.9K |
| 14:15 | 50.17 | 50.20 | 50.00 | 50.00 | 124.1K |
| 14:20 | 50.02 | 50.06 | 49.94 | 49.94 | 141.3K |
| 14:25 | 49.93 | 50.00 | 49.93 | 49.99 | 139.9K |
| 14:30 | 50.00 | 50.07 | 49.99 | 50.01 | 91.7K |
| 14:35 | 50.01 | 50.02 | 49.92 | 49.94 | 175.5K |
| 14:40 | 49.94 | 50.03 | 49.93 | 50.00 | 162.0K |
| 14:45 | 50.00 | 50.21 | 50.00 | 50.17 | 156.6K |
| 14:50 | 50.10 | 50.29 | 50.10 | 50.25 | 143.0K |
| 14:55 | 50.25 | 50.27 | 50.20 | 50.20 | 144.6K |