Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ China →
75.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 49.44 49.61 48.50 49.61 1,045.7K
09:35 49.68 50.07 49.41 49.97 1,155.5K
09:40 49.88 50.10 49.60 50.07 527.8K
09:45 50.08 50.11 49.51 49.90 520.7K
09:50 49.94 49.98 49.36 49.51 623.5K
09:55 49.52 49.99 49.52 49.90 319.2K
10:00 50.08 50.23 49.93 50.01 604.6K
10:05 50.00 50.20 49.83 50.00 420.6K
10:10 49.95 49.99 49.77 49.87 236.8K
10:15 49.90 50.55 49.74 50.52 650.4K
10:20 50.58 51.22 50.55 50.90 1,762.4K
10:25 50.80 50.85 50.38 50.40 570.5K
10:30 50.40 50.45 50.19 50.19 311.7K
10:35 50.16 50.22 49.90 49.95 467.8K
10:40 49.97 50.00 49.79 49.82 301.5K
10:45 49.82 49.86 49.57 49.61 379.1K
10:50 49.61 49.65 49.50 49.57 318.0K
10:55 49.58 49.86 49.55 49.80 210.4K
11:00 49.75 49.90 49.70 49.88 146.4K
11:05 49.85 49.93 49.80 49.85 163.9K
11:10 49.83 50.00 49.81 49.85 73.5K
11:15 49.81 50.00 49.81 49.92 92.7K
11:20 49.86 49.97 49.84 49.86 73.6K
11:25 49.88 49.99 49.82 49.96 67.2K
13:00 49.97 50.95 49.97 50.30 600.7K
13:05 50.25 50.66 50.05 50.56 254.8K
13:10 50.51 50.51 50.20 50.39 212.5K
13:15 50.40 50.60 50.23 50.55 227.5K
13:20 50.55 50.60 50.51 50.53 155.4K
13:25 50.53 50.72 50.53 50.71 254.9K
13:30 50.68 50.69 50.41 50.59 215.0K
13:35 50.60 50.78 50.47 50.50 226.0K
13:40 50.50 50.60 50.41 50.41 156.6K
13:45 50.37 50.50 50.20 50.35 324.4K
13:50 50.36 50.44 50.31 50.33 126.6K
13:55 50.31 50.40 50.18 50.21 102.3K
14:00 50.10 50.24 50.08 50.19 122.3K
14:05 50.20 50.31 50.10 50.31 85.5K
14:10 50.32 50.50 50.24 50.41 106.7K
14:15 50.40 50.44 50.36 50.40 119.6K
14:20 50.40 50.42 50.15 50.17 173.0K
14:25 50.17 50.17 50.00 50.01 224.0K
14:30 50.01 50.02 49.84 49.84 268.0K
14:35 49.83 50.00 49.81 49.82 199.5K
14:40 49.82 49.82 49.69 49.69 395.2K
14:45 49.69 49.78 49.60 49.72 309.4K
14:50 49.70 49.70 49.61 49.65 295.4K
14:55 49.65 49.70 49.65 49.70 148.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar