Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.16 | 49.42 | 48.88 | 48.91 | 1,876.9K |
| 09:35 | 49.04 | 49.46 | 48.94 | 49.17 | 899.1K |
| 09:40 | 49.29 | 49.61 | 48.82 | 49.16 | 1,050.6K |
| 09:45 | 49.17 | 49.87 | 49.15 | 49.85 | 1,133.5K |
| 09:50 | 49.88 | 49.89 | 49.16 | 49.30 | 765.3K |
| 09:55 | 49.36 | 49.66 | 49.11 | 49.50 | 590.4K |
| 10:00 | 49.48 | 49.88 | 49.30 | 49.73 | 865.6K |
| 10:05 | 49.70 | 50.14 | 49.70 | 49.90 | 1,273.7K |
| 10:10 | 49.90 | 50.11 | 49.67 | 49.72 | 622.6K |
| 10:15 | 49.70 | 50.30 | 49.70 | 49.99 | 889.8K |
| 10:20 | 49.98 | 50.15 | 49.79 | 49.87 | 405.6K |
| 10:25 | 49.82 | 49.98 | 49.77 | 49.85 | 205.5K |
| 10:30 | 49.84 | 49.88 | 49.51 | 49.61 | 313.1K |
| 10:35 | 49.58 | 49.75 | 49.40 | 49.70 | 312.7K |
| 10:40 | 49.70 | 49.79 | 49.44 | 49.49 | 245.7K |
| 10:45 | 49.49 | 49.58 | 49.35 | 49.53 | 187.6K |
| 10:50 | 49.49 | 49.98 | 49.49 | 49.97 | 241.1K |
| 10:55 | 49.93 | 50.47 | 49.88 | 50.13 | 665.1K |
| 11:00 | 50.13 | 50.23 | 49.90 | 50.02 | 184.1K |
| 11:05 | 50.00 | 50.08 | 49.73 | 49.79 | 115.9K |
| 11:10 | 49.77 | 49.78 | 49.62 | 49.67 | 194.3K |
| 11:15 | 49.66 | 49.66 | 49.36 | 49.36 | 365.1K |
| 11:20 | 49.35 | 49.36 | 49.15 | 49.16 | 316.7K |
| 11:25 | 49.19 | 49.19 | 48.92 | 48.96 | 313.7K |
| 13:00 | 48.97 | 49.58 | 48.97 | 49.52 | 226.7K |
| 13:05 | 49.47 | 49.72 | 49.35 | 49.35 | 210.0K |
| 13:10 | 49.43 | 49.53 | 49.35 | 49.50 | 123.9K |
| 13:15 | 49.46 | 49.63 | 49.30 | 49.30 | 165.1K |
| 13:20 | 49.30 | 49.43 | 49.30 | 49.33 | 77.4K |
| 13:25 | 49.32 | 49.32 | 49.16 | 49.24 | 114.1K |
| 13:30 | 49.24 | 49.55 | 49.20 | 49.49 | 145.8K |
| 13:35 | 49.49 | 49.54 | 49.30 | 49.30 | 99.3K |
| 13:40 | 49.37 | 49.41 | 49.28 | 49.41 | 116.2K |
| 13:45 | 49.41 | 49.41 | 49.05 | 49.12 | 203.4K |
| 13:50 | 49.12 | 49.23 | 49.12 | 49.14 | 91.2K |
| 13:55 | 49.17 | 49.28 | 49.08 | 49.20 | 264.3K |
| 14:00 | 49.20 | 49.43 | 49.17 | 49.31 | 97.8K |
| 14:05 | 49.37 | 49.45 | 49.26 | 49.37 | 180.7K |
| 14:10 | 49.35 | 49.38 | 49.09 | 49.18 | 145.9K |
| 14:15 | 49.18 | 49.25 | 49.17 | 49.20 | 128.8K |
| 14:20 | 49.19 | 49.23 | 49.16 | 49.19 | 142.0K |
| 14:25 | 49.18 | 49.31 | 49.16 | 49.28 | 203.7K |
| 14:30 | 49.28 | 49.35 | 49.20 | 49.21 | 140.3K |
| 14:35 | 49.21 | 49.24 | 49.15 | 49.15 | 207.4K |
| 14:40 | 49.15 | 49.15 | 49.07 | 49.10 | 248.4K |
| 14:45 | 49.10 | 49.18 | 48.90 | 48.97 | 464.8K |
| 14:50 | 48.95 | 49.20 | 48.93 | 49.20 | 299.9K |
| 14:55 | 49.17 | 49.18 | 49.06 | 49.07 | 127.8K |