Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.74 | 46.80 | 45.91 | 46.16 | 1,948.4K |
| 09:35 | 46.08 | 47.70 | 46.04 | 47.60 | 1,834.4K |
| 09:40 | 47.62 | 48.23 | 47.55 | 48.06 | 1,816.7K |
| 09:45 | 48.01 | 49.15 | 47.86 | 48.67 | 1,492.4K |
| 09:50 | 48.60 | 49.89 | 48.56 | 49.88 | 1,928.1K |
| 09:55 | 49.88 | 50.20 | 49.55 | 50.10 | 1,650.3K |
| 10:00 | 50.13 | 50.15 | 49.26 | 49.44 | 902.7K |
| 10:05 | 49.29 | 49.39 | 48.90 | 48.99 | 841.6K |
| 10:10 | 49.03 | 49.59 | 48.94 | 49.48 | 655.9K |
| 10:15 | 49.54 | 49.88 | 49.48 | 49.81 | 714.4K |
| 10:20 | 49.81 | 49.88 | 49.29 | 49.40 | 629.4K |
| 10:25 | 49.34 | 49.68 | 48.95 | 48.95 | 574.8K |
| 10:30 | 48.91 | 49.23 | 48.91 | 49.10 | 462.9K |
| 10:35 | 49.04 | 49.09 | 48.89 | 48.89 | 308.0K |
| 10:40 | 48.90 | 49.06 | 48.81 | 48.89 | 284.7K |
| 10:45 | 48.89 | 48.95 | 48.88 | 48.93 | 133.5K |
| 10:50 | 48.89 | 48.89 | 48.60 | 48.65 | 327.5K |
| 10:55 | 48.65 | 48.80 | 48.58 | 48.74 | 265.7K |
| 11:00 | 48.74 | 48.80 | 48.60 | 48.66 | 151.7K |
| 11:05 | 48.63 | 48.97 | 48.63 | 48.94 | 143.3K |
| 11:10 | 48.92 | 48.92 | 48.68 | 48.82 | 159.1K |
| 11:15 | 48.82 | 48.94 | 48.81 | 48.87 | 120.3K |
| 11:20 | 48.87 | 49.44 | 48.83 | 49.42 | 364.3K |
| 11:25 | 49.50 | 49.75 | 49.09 | 49.15 | 230.3K |
| 13:00 | 49.15 | 49.41 | 48.99 | 49.14 | 279.9K |
| 13:05 | 49.23 | 49.32 | 49.09 | 49.17 | 167.7K |
| 13:10 | 49.22 | 49.38 | 49.16 | 49.30 | 178.3K |
| 13:15 | 49.33 | 49.33 | 49.02 | 49.13 | 133.5K |
| 13:20 | 49.13 | 49.58 | 49.13 | 49.50 | 318.6K |
| 13:25 | 49.50 | 49.57 | 49.32 | 49.34 | 268.0K |
| 13:30 | 49.33 | 49.42 | 49.20 | 49.25 | 108.7K |
| 13:35 | 49.24 | 49.36 | 49.19 | 49.25 | 147.7K |
| 13:40 | 49.30 | 49.46 | 49.30 | 49.35 | 145.0K |
| 13:45 | 49.34 | 49.34 | 49.10 | 49.27 | 94.7K |
| 13:50 | 49.25 | 49.32 | 49.20 | 49.23 | 52.3K |
| 13:55 | 49.23 | 49.25 | 49.17 | 49.21 | 95.0K |
| 14:00 | 49.23 | 49.28 | 49.21 | 49.25 | 86.4K |
| 14:05 | 49.25 | 49.25 | 49.10 | 49.13 | 54.0K |
| 14:10 | 49.11 | 49.13 | 49.03 | 49.09 | 67.6K |
| 14:15 | 49.08 | 49.18 | 49.06 | 49.11 | 150.0K |
| 14:20 | 49.11 | 49.16 | 49.05 | 49.10 | 117.0K |
| 14:25 | 49.11 | 49.24 | 49.09 | 49.16 | 187.2K |
| 14:30 | 49.13 | 49.17 | 49.03 | 49.08 | 118.4K |
| 14:35 | 49.07 | 49.08 | 48.92 | 48.92 | 282.9K |
| 14:40 | 48.92 | 49.01 | 48.76 | 48.76 | 427.9K |
| 14:45 | 48.77 | 49.04 | 48.77 | 49.00 | 497.3K |
| 14:50 | 48.99 | 49.05 | 48.92 | 49.05 | 448.8K |
| 14:55 | 49.07 | 49.07 | 48.93 | 48.98 | 175.2K |