Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.00 | 48.00 | 47.41 | 47.43 | 968.5K |
| 09:35 | 47.45 | 47.90 | 47.45 | 47.67 | 499.0K |
| 09:40 | 47.58 | 47.80 | 47.58 | 47.59 | 327.4K |
| 09:45 | 47.59 | 47.79 | 47.47 | 47.64 | 496.8K |
| 09:50 | 47.64 | 47.81 | 47.47 | 47.80 | 285.5K |
| 09:55 | 47.80 | 47.84 | 47.61 | 47.63 | 192.1K |
| 10:00 | 47.63 | 47.63 | 47.51 | 47.52 | 210.8K |
| 10:05 | 47.54 | 47.54 | 47.30 | 47.38 | 534.5K |
| 10:10 | 47.42 | 47.51 | 47.33 | 47.41 | 182.3K |
| 10:15 | 47.40 | 47.44 | 47.30 | 47.30 | 195.9K |
| 10:20 | 47.30 | 47.49 | 47.26 | 47.49 | 143.1K |
| 10:25 | 47.50 | 47.63 | 47.45 | 47.48 | 157.6K |
| 10:30 | 47.50 | 47.59 | 47.38 | 47.50 | 128.4K |
| 10:35 | 47.53 | 47.53 | 47.35 | 47.39 | 79.5K |
| 10:40 | 47.42 | 47.50 | 47.31 | 47.39 | 63.0K |
| 10:45 | 47.39 | 47.42 | 47.30 | 47.38 | 126.9K |
| 10:50 | 47.36 | 47.36 | 47.32 | 47.33 | 53.4K |
| 10:55 | 47.32 | 47.36 | 47.17 | 47.19 | 260.5K |
| 11:00 | 47.19 | 47.26 | 47.04 | 47.20 | 319.9K |
| 11:05 | 47.19 | 47.29 | 47.11 | 47.16 | 120.1K |
| 11:10 | 47.15 | 47.23 | 47.12 | 47.22 | 96.7K |
| 11:15 | 47.18 | 47.26 | 47.11 | 47.14 | 87.1K |
| 11:20 | 47.12 | 47.19 | 47.11 | 47.17 | 55.4K |
| 11:25 | 47.17 | 47.19 | 47.12 | 47.15 | 49.1K |
| 13:00 | 47.15 | 47.35 | 47.12 | 47.19 | 93.7K |
| 13:05 | 47.18 | 47.23 | 47.10 | 47.10 | 68.7K |
| 13:10 | 47.10 | 47.20 | 47.02 | 47.20 | 98.1K |
| 13:15 | 47.10 | 47.24 | 47.06 | 47.22 | 89.6K |
| 13:20 | 47.23 | 47.43 | 47.11 | 47.13 | 142.4K |
| 13:25 | 47.13 | 47.13 | 47.04 | 47.11 | 270.3K |
| 13:30 | 47.10 | 47.16 | 47.04 | 47.09 | 89.5K |
| 13:35 | 47.06 | 47.13 | 47.06 | 47.11 | 58.1K |
| 13:40 | 47.10 | 47.21 | 47.05 | 47.13 | 99.9K |
| 13:45 | 47.13 | 47.13 | 46.90 | 47.02 | 359.4K |
| 13:50 | 47.02 | 47.05 | 46.95 | 47.04 | 88.0K |
| 13:55 | 47.05 | 47.22 | 47.05 | 47.20 | 78.4K |
| 14:00 | 47.18 | 47.24 | 47.11 | 47.15 | 109.4K |
| 14:05 | 47.12 | 47.17 | 47.05 | 47.15 | 186.6K |
| 14:10 | 47.15 | 47.15 | 47.04 | 47.06 | 106.0K |
| 14:15 | 47.06 | 47.14 | 47.06 | 47.12 | 57.9K |
| 14:20 | 47.12 | 47.12 | 47.05 | 47.06 | 84.8K |
| 14:25 | 47.05 | 47.05 | 46.99 | 47.01 | 80.5K |
| 14:30 | 47.01 | 47.03 | 46.91 | 46.92 | 151.2K |
| 14:35 | 46.91 | 46.96 | 46.71 | 46.71 | 336.3K |
| 14:40 | 46.76 | 46.81 | 46.66 | 46.79 | 263.4K |
| 14:45 | 46.75 | 46.88 | 46.71 | 46.88 | 213.6K |
| 14:50 | 46.86 | 46.90 | 46.84 | 46.87 | 168.1K |
| 14:55 | 46.88 | 47.03 | 46.85 | 47.03 | 151.4K |