Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.38 | 45.60 | 45.03 | 45.38 | 404.4K |
| 09:35 | 45.36 | 45.78 | 45.36 | 45.55 | 261.7K |
| 09:40 | 45.54 | 45.88 | 45.44 | 45.70 | 414.3K |
| 09:45 | 45.66 | 45.90 | 45.66 | 45.74 | 159.5K |
| 09:50 | 45.74 | 46.16 | 45.62 | 46.10 | 410.5K |
| 09:55 | 46.10 | 46.79 | 45.99 | 46.60 | 863.4K |
| 10:00 | 46.62 | 46.92 | 46.49 | 46.88 | 613.9K |
| 10:05 | 46.85 | 46.89 | 46.60 | 46.63 | 453.0K |
| 10:10 | 46.61 | 46.77 | 46.55 | 46.55 | 296.3K |
| 10:15 | 46.55 | 46.96 | 46.52 | 46.81 | 541.5K |
| 10:20 | 46.81 | 46.92 | 46.70 | 46.70 | 292.6K |
| 10:25 | 46.70 | 46.80 | 46.50 | 46.66 | 150.4K |
| 10:30 | 46.67 | 46.85 | 46.56 | 46.57 | 191.2K |
| 10:35 | 46.67 | 46.69 | 46.38 | 46.38 | 208.4K |
| 10:40 | 46.36 | 46.36 | 45.95 | 46.00 | 354.1K |
| 10:45 | 46.10 | 46.38 | 45.99 | 46.29 | 188.9K |
| 10:50 | 46.32 | 46.48 | 46.29 | 46.31 | 98.1K |
| 10:55 | 46.31 | 46.37 | 46.10 | 46.30 | 169.2K |
| 11:00 | 46.32 | 46.33 | 46.09 | 46.09 | 136.6K |
| 11:05 | 46.09 | 46.28 | 46.09 | 46.21 | 101.2K |
| 11:10 | 46.21 | 46.50 | 46.21 | 46.30 | 173.3K |
| 11:15 | 46.31 | 46.44 | 46.13 | 46.34 | 107.2K |
| 11:20 | 46.40 | 46.73 | 46.34 | 46.70 | 276.3K |
| 11:25 | 46.76 | 47.17 | 46.71 | 46.90 | 675.8K |
| 13:00 | 46.95 | 47.40 | 46.84 | 47.34 | 715.2K |
| 13:05 | 47.24 | 47.31 | 46.96 | 46.97 | 297.2K |
| 13:10 | 46.97 | 47.27 | 46.85 | 47.27 | 158.0K |
| 13:15 | 47.31 | 47.38 | 47.13 | 47.19 | 232.7K |
| 13:20 | 47.19 | 47.30 | 47.05 | 47.19 | 182.4K |
| 13:25 | 47.15 | 47.28 | 47.00 | 47.12 | 268.6K |
| 13:30 | 47.15 | 47.52 | 47.10 | 47.52 | 439.2K |
| 13:35 | 47.53 | 48.38 | 47.44 | 48.37 | 1,192.3K |
| 13:40 | 48.30 | 48.48 | 47.92 | 47.99 | 853.7K |
| 13:45 | 47.99 | 47.99 | 47.80 | 47.88 | 235.8K |
| 13:50 | 47.88 | 48.10 | 47.86 | 47.99 | 196.2K |
| 13:55 | 48.00 | 48.44 | 47.99 | 48.36 | 439.6K |
| 14:00 | 48.35 | 48.39 | 48.09 | 48.12 | 318.3K |
| 14:05 | 48.11 | 48.20 | 48.08 | 48.13 | 220.8K |
| 14:10 | 48.13 | 48.17 | 48.00 | 48.01 | 228.3K |
| 14:15 | 48.01 | 48.12 | 47.88 | 48.00 | 227.8K |
| 14:20 | 48.03 | 48.05 | 47.84 | 47.85 | 136.2K |
| 14:25 | 47.88 | 47.90 | 47.84 | 47.85 | 168.1K |
| 14:30 | 47.85 | 47.96 | 47.84 | 47.90 | 190.6K |
| 14:35 | 47.94 | 47.94 | 47.70 | 47.71 | 154.9K |
| 14:40 | 47.70 | 47.90 | 47.65 | 47.87 | 280.9K |
| 14:45 | 47.88 | 47.90 | 47.76 | 47.85 | 224.4K |
| 14:50 | 47.85 | 47.95 | 47.81 | 47.94 | 334.7K |
| 14:55 | 47.94 | 48.01 | 47.92 | 47.99 | 214.1K |