Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.53 | 48.70 | 48.07 | 48.20 | 968.0K |
| 09:35 | 48.15 | 48.18 | 47.78 | 47.86 | 882.0K |
| 09:40 | 47.83 | 47.95 | 47.61 | 47.62 | 779.3K |
| 09:45 | 47.66 | 47.98 | 47.60 | 47.68 | 536.7K |
| 09:50 | 47.68 | 48.00 | 47.68 | 47.89 | 352.8K |
| 09:55 | 47.89 | 47.89 | 47.66 | 47.67 | 405.7K |
| 10:00 | 47.67 | 47.67 | 47.46 | 47.47 | 683.7K |
| 10:05 | 47.47 | 47.47 | 47.22 | 47.31 | 629.3K |
| 10:10 | 47.31 | 47.54 | 47.31 | 47.34 | 349.7K |
| 10:15 | 47.33 | 47.59 | 47.29 | 47.57 | 417.8K |
| 10:20 | 47.51 | 47.76 | 47.51 | 47.68 | 198.0K |
| 10:25 | 47.63 | 47.99 | 47.51 | 47.58 | 567.8K |
| 10:30 | 47.59 | 47.64 | 47.42 | 47.44 | 184.9K |
| 10:35 | 47.44 | 47.60 | 47.20 | 47.42 | 345.4K |
| 10:40 | 47.44 | 47.44 | 47.21 | 47.39 | 211.1K |
| 10:45 | 47.39 | 47.50 | 47.32 | 47.44 | 86.5K |
| 10:50 | 47.48 | 47.64 | 47.40 | 47.48 | 109.8K |
| 10:55 | 47.47 | 47.50 | 47.39 | 47.43 | 63.5K |
| 11:00 | 47.43 | 47.49 | 47.39 | 47.43 | 92.7K |
| 11:05 | 47.43 | 47.43 | 47.29 | 47.30 | 170.8K |
| 11:10 | 47.32 | 47.37 | 47.11 | 47.11 | 292.7K |
| 11:15 | 47.12 | 47.13 | 47.00 | 47.06 | 295.4K |
| 11:20 | 47.06 | 47.21 | 47.06 | 47.17 | 111.2K |
| 11:25 | 47.13 | 47.23 | 47.12 | 47.22 | 118.8K |
| 13:00 | 47.21 | 47.51 | 47.21 | 47.39 | 141.0K |
| 13:05 | 47.39 | 47.57 | 47.37 | 47.43 | 108.6K |
| 13:10 | 47.45 | 47.77 | 47.45 | 47.74 | 149.7K |
| 13:15 | 47.77 | 47.78 | 47.62 | 47.76 | 137.0K |
| 13:20 | 47.69 | 47.90 | 47.50 | 47.80 | 194.2K |
| 13:25 | 47.82 | 47.92 | 47.75 | 47.75 | 149.6K |
| 13:30 | 47.70 | 47.77 | 47.33 | 47.33 | 181.7K |
| 13:35 | 47.33 | 47.34 | 47.20 | 47.21 | 246.2K |
| 13:40 | 47.23 | 47.27 | 47.16 | 47.20 | 191.3K |
| 13:45 | 47.21 | 47.38 | 47.21 | 47.36 | 96.7K |
| 13:50 | 47.35 | 47.51 | 47.32 | 47.41 | 82.2K |
| 13:55 | 47.41 | 47.44 | 47.28 | 47.29 | 127.4K |
| 14:00 | 47.28 | 47.40 | 47.28 | 47.40 | 35.7K |
| 14:05 | 47.40 | 47.75 | 47.36 | 47.70 | 71.2K |
| 14:10 | 47.70 | 47.71 | 47.53 | 47.60 | 52.8K |
| 14:15 | 47.58 | 47.59 | 47.41 | 47.41 | 68.8K |
| 14:20 | 47.46 | 47.46 | 47.36 | 47.39 | 66.6K |
| 14:25 | 47.36 | 47.42 | 47.32 | 47.40 | 39.3K |
| 14:30 | 47.38 | 47.42 | 47.35 | 47.38 | 68.3K |
| 14:35 | 47.35 | 47.40 | 47.31 | 47.35 | 80.5K |
| 14:40 | 47.35 | 47.45 | 47.35 | 47.43 | 61.6K |
| 14:45 | 47.43 | 47.70 | 47.43 | 47.52 | 134.6K |
| 14:50 | 47.52 | 47.53 | 47.40 | 47.43 | 221.4K |
| 14:55 | 47.43 | 47.50 | 47.43 | 47.49 | 118.3K |