Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.24 | 47.58 | 46.24 | 47.40 | 2,155.1K |
| 09:35 | 47.40 | 47.40 | 46.73 | 46.86 | 1,104.0K |
| 09:40 | 46.93 | 47.13 | 46.76 | 46.85 | 462.2K |
| 09:45 | 46.85 | 47.15 | 46.56 | 46.80 | 534.0K |
| 09:50 | 46.83 | 47.44 | 46.83 | 47.18 | 620.7K |
| 09:55 | 47.21 | 47.36 | 46.91 | 47.12 | 416.2K |
| 10:00 | 47.16 | 47.61 | 47.07 | 47.57 | 679.6K |
| 10:05 | 47.51 | 47.80 | 47.38 | 47.71 | 693.4K |
| 10:10 | 47.66 | 47.70 | 47.40 | 47.48 | 468.9K |
| 10:15 | 47.48 | 47.57 | 47.24 | 47.56 | 590.6K |
| 10:20 | 47.54 | 47.57 | 47.05 | 47.06 | 298.4K |
| 10:25 | 47.06 | 47.07 | 46.83 | 46.86 | 384.8K |
| 10:30 | 46.86 | 46.93 | 46.70 | 46.77 | 290.0K |
| 10:35 | 46.73 | 46.79 | 46.70 | 46.76 | 171.3K |
| 10:40 | 46.73 | 46.73 | 46.40 | 46.42 | 462.2K |
| 10:45 | 46.44 | 46.49 | 46.31 | 46.42 | 263.3K |
| 10:50 | 46.46 | 46.90 | 46.46 | 46.77 | 193.3K |
| 10:55 | 46.85 | 47.10 | 46.62 | 47.06 | 185.9K |
| 11:00 | 47.02 | 47.02 | 46.80 | 46.96 | 142.9K |
| 11:05 | 46.98 | 47.26 | 46.83 | 47.06 | 337.7K |
| 11:10 | 47.06 | 47.06 | 46.80 | 46.85 | 92.8K |
| 11:15 | 46.87 | 47.07 | 46.86 | 46.99 | 87.3K |
| 11:20 | 47.00 | 47.14 | 46.97 | 47.03 | 84.9K |
| 11:25 | 47.03 | 47.37 | 46.96 | 47.25 | 124.6K |
| 13:00 | 47.20 | 47.80 | 47.11 | 47.39 | 482.7K |
| 13:05 | 47.38 | 47.60 | 47.31 | 47.46 | 134.7K |
| 13:10 | 47.46 | 47.46 | 47.22 | 47.22 | 91.6K |
| 13:15 | 47.22 | 47.22 | 46.93 | 47.02 | 187.2K |
| 13:20 | 46.99 | 47.07 | 46.96 | 47.03 | 104.7K |
| 13:25 | 47.03 | 47.03 | 46.75 | 46.76 | 183.8K |
| 13:30 | 46.78 | 46.87 | 46.76 | 46.87 | 102.7K |
| 13:35 | 46.85 | 46.99 | 46.71 | 46.76 | 186.5K |
| 13:40 | 46.78 | 46.89 | 46.75 | 46.75 | 97.8K |
| 13:45 | 46.75 | 46.98 | 46.75 | 46.85 | 130.0K |
| 13:50 | 46.82 | 46.88 | 46.76 | 46.81 | 89.9K |
| 13:55 | 46.81 | 46.98 | 46.76 | 46.96 | 140.4K |
| 14:00 | 46.96 | 46.96 | 46.80 | 46.93 | 60.6K |
| 14:05 | 46.93 | 46.94 | 46.76 | 46.85 | 149.7K |
| 14:10 | 46.85 | 47.00 | 46.85 | 47.00 | 65.2K |
| 14:15 | 46.97 | 47.34 | 46.95 | 47.17 | 151.6K |
| 14:20 | 47.29 | 47.32 | 47.12 | 47.15 | 165.4K |
| 14:25 | 47.15 | 47.16 | 47.10 | 47.12 | 67.0K |
| 14:30 | 47.15 | 47.16 | 47.01 | 47.07 | 232.5K |
| 14:35 | 47.07 | 47.14 | 46.95 | 46.95 | 175.4K |
| 14:40 | 46.94 | 46.99 | 46.78 | 46.99 | 159.7K |
| 14:45 | 46.99 | 46.99 | 46.87 | 46.87 | 159.0K |
| 14:50 | 46.87 | 46.91 | 46.82 | 46.84 | 234.5K |
| 14:55 | 46.82 | 46.93 | 46.82 | 46.88 | 160.9K |