Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.10 | 46.87 | 45.90 | 46.48 | 991.9K |
| 09:35 | 46.50 | 47.00 | 46.50 | 47.00 | 421.8K |
| 09:40 | 47.09 | 47.12 | 46.79 | 46.87 | 375.9K |
| 09:45 | 46.96 | 47.04 | 46.33 | 46.33 | 492.7K |
| 09:50 | 46.34 | 46.48 | 46.00 | 46.20 | 492.1K |
| 09:55 | 46.18 | 46.50 | 46.02 | 46.41 | 455.2K |
| 10:00 | 46.40 | 46.77 | 46.40 | 46.74 | 162.1K |
| 10:05 | 46.74 | 46.99 | 46.68 | 46.90 | 262.6K |
| 10:10 | 46.89 | 46.89 | 46.56 | 46.59 | 85.5K |
| 10:15 | 46.58 | 46.58 | 46.11 | 46.18 | 450.3K |
| 10:20 | 46.18 | 46.18 | 45.90 | 46.10 | 320.1K |
| 10:25 | 46.14 | 46.29 | 46.00 | 46.03 | 180.5K |
| 10:30 | 46.03 | 46.16 | 45.94 | 46.02 | 219.4K |
| 10:35 | 46.01 | 46.08 | 45.80 | 45.89 | 315.1K |
| 10:40 | 45.90 | 45.90 | 45.63 | 45.68 | 342.6K |
| 10:45 | 45.69 | 45.82 | 45.40 | 45.45 | 416.0K |
| 10:50 | 45.44 | 45.51 | 45.22 | 45.41 | 323.7K |
| 10:55 | 45.48 | 45.48 | 45.01 | 45.11 | 379.5K |
| 11:00 | 45.11 | 45.14 | 44.92 | 45.05 | 379.1K |
| 11:05 | 44.99 | 45.15 | 44.90 | 45.05 | 292.2K |
| 11:10 | 45.03 | 45.25 | 45.02 | 45.16 | 194.9K |
| 11:15 | 45.17 | 45.23 | 45.13 | 45.22 | 145.8K |
| 11:20 | 45.17 | 45.25 | 44.96 | 45.04 | 202.6K |
| 11:25 | 45.03 | 45.15 | 45.02 | 45.05 | 78.3K |
| 13:00 | 45.05 | 45.12 | 44.82 | 45.03 | 290.7K |
| 13:05 | 45.03 | 45.10 | 45.01 | 45.08 | 111.2K |
| 13:10 | 45.01 | 45.35 | 45.00 | 45.09 | 202.3K |
| 13:15 | 45.09 | 45.18 | 44.91 | 44.91 | 156.1K |
| 13:20 | 44.92 | 45.14 | 44.90 | 45.12 | 107.0K |
| 13:25 | 45.13 | 45.29 | 45.09 | 45.17 | 91.0K |
| 13:30 | 45.19 | 45.27 | 45.12 | 45.19 | 74.6K |
| 13:35 | 45.19 | 45.20 | 45.05 | 45.14 | 95.5K |
| 13:40 | 45.14 | 45.15 | 45.10 | 45.15 | 52.1K |
| 13:45 | 45.15 | 45.28 | 45.10 | 45.10 | 167.5K |
| 13:50 | 45.12 | 45.15 | 45.08 | 45.11 | 71.2K |
| 13:55 | 45.11 | 45.14 | 45.00 | 45.13 | 161.5K |
| 14:00 | 45.14 | 45.25 | 45.07 | 45.07 | 112.0K |
| 14:05 | 45.10 | 45.44 | 45.03 | 45.44 | 142.5K |
| 14:10 | 45.36 | 45.44 | 45.32 | 45.43 | 166.9K |
| 14:15 | 45.44 | 45.45 | 45.31 | 45.37 | 91.0K |
| 14:20 | 45.39 | 45.39 | 45.25 | 45.26 | 91.5K |
| 14:25 | 45.26 | 45.42 | 45.24 | 45.42 | 95.5K |
| 14:30 | 45.42 | 45.46 | 45.35 | 45.40 | 194.0K |
| 14:35 | 45.40 | 45.41 | 45.33 | 45.40 | 117.4K |
| 14:40 | 45.40 | 45.46 | 45.32 | 45.45 | 224.6K |
| 14:45 | 45.45 | 45.46 | 45.32 | 45.35 | 154.4K |
| 14:50 | 45.35 | 45.36 | 45.26 | 45.34 | 203.2K |
| 14:55 | 45.34 | 45.40 | 45.34 | 45.40 | 225.4K |