Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.40 | 48.66 | 46.33 | 48.31 | 3,220.0K |
| 09:35 | 48.21 | 49.98 | 48.18 | 49.69 | 2,811.9K |
| 09:40 | 49.69 | 50.99 | 49.43 | 49.70 | 2,027.5K |
| 09:45 | 49.70 | 50.40 | 49.40 | 50.09 | 1,191.7K |
| 09:50 | 50.19 | 50.28 | 49.61 | 49.75 | 822.1K |
| 09:55 | 49.68 | 49.85 | 49.19 | 49.20 | 565.7K |
| 10:00 | 49.27 | 49.37 | 48.50 | 48.60 | 626.9K |
| 10:05 | 48.51 | 49.50 | 48.51 | 49.22 | 446.0K |
| 10:10 | 49.20 | 49.47 | 48.90 | 49.45 | 516.5K |
| 10:15 | 49.49 | 49.58 | 49.15 | 49.33 | 351.4K |
| 10:20 | 49.34 | 49.85 | 49.28 | 49.63 | 322.5K |
| 10:25 | 49.66 | 49.88 | 49.58 | 49.58 | 473.7K |
| 10:30 | 49.56 | 49.76 | 49.44 | 49.55 | 297.9K |
| 10:35 | 49.54 | 49.80 | 49.42 | 49.62 | 142.1K |
| 10:40 | 49.66 | 49.68 | 49.39 | 49.46 | 132.3K |
| 10:45 | 49.50 | 49.90 | 49.50 | 49.74 | 198.1K |
| 10:50 | 49.80 | 49.80 | 49.20 | 49.25 | 179.6K |
| 10:55 | 49.00 | 49.24 | 48.95 | 49.00 | 365.7K |
| 11:00 | 49.07 | 49.20 | 48.97 | 49.13 | 247.6K |
| 11:05 | 49.13 | 49.30 | 49.01 | 49.04 | 180.7K |
| 11:10 | 49.00 | 49.20 | 48.91 | 49.00 | 242.5K |
| 11:15 | 49.00 | 49.02 | 48.70 | 48.78 | 289.3K |
| 11:20 | 48.80 | 48.94 | 48.70 | 48.85 | 134.1K |
| 11:25 | 48.81 | 48.81 | 48.62 | 48.70 | 129.6K |
| 13:00 | 48.71 | 48.71 | 48.50 | 48.55 | 253.9K |
| 13:05 | 48.55 | 48.58 | 48.29 | 48.37 | 334.6K |
| 13:10 | 48.34 | 48.61 | 48.32 | 48.54 | 168.8K |
| 13:15 | 48.53 | 48.66 | 48.37 | 48.37 | 289.4K |
| 13:20 | 48.40 | 48.50 | 48.28 | 48.28 | 116.4K |
| 13:25 | 48.23 | 48.33 | 48.10 | 48.26 | 248.4K |
| 13:30 | 48.24 | 48.56 | 48.24 | 48.56 | 161.7K |
| 13:35 | 48.52 | 48.54 | 48.24 | 48.26 | 207.5K |
| 13:40 | 48.41 | 48.43 | 48.26 | 48.34 | 137.0K |
| 13:45 | 48.34 | 48.34 | 48.18 | 48.24 | 90.7K |
| 13:50 | 48.26 | 48.32 | 48.15 | 48.18 | 158.6K |
| 13:55 | 48.18 | 48.23 | 48.05 | 48.08 | 121.3K |
| 14:00 | 48.12 | 48.29 | 48.08 | 48.12 | 126.7K |
| 14:05 | 48.17 | 48.36 | 48.14 | 48.34 | 97.0K |
| 14:10 | 48.34 | 48.38 | 48.15 | 48.19 | 166.3K |
| 14:15 | 48.17 | 48.23 | 48.01 | 48.18 | 221.8K |
| 14:20 | 48.25 | 48.25 | 48.08 | 48.08 | 104.6K |
| 14:25 | 48.09 | 48.09 | 48.00 | 48.02 | 158.4K |
| 14:30 | 48.03 | 48.11 | 47.93 | 47.93 | 250.0K |
| 14:35 | 47.94 | 48.00 | 47.87 | 47.95 | 277.1K |
| 14:40 | 47.92 | 48.10 | 47.86 | 48.03 | 324.2K |
| 14:45 | 48.02 | 48.09 | 47.93 | 47.98 | 237.3K |
| 14:50 | 48.00 | 48.23 | 47.95 | 48.23 | 527.4K |
| 14:55 | 48.17 | 48.28 | 48.06 | 48.10 | 168.0K |