Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.00 | 44.72 | 43.85 | 44.23 | 565.0K |
| 09:35 | 44.19 | 44.48 | 44.11 | 44.31 | 398.4K |
| 09:40 | 44.30 | 44.30 | 43.57 | 43.59 | 235.2K |
| 09:45 | 43.59 | 43.59 | 43.27 | 43.30 | 369.5K |
| 09:50 | 43.33 | 43.54 | 43.31 | 43.45 | 191.6K |
| 09:55 | 43.44 | 44.07 | 43.44 | 44.02 | 231.5K |
| 10:00 | 43.97 | 44.37 | 43.86 | 43.93 | 359.4K |
| 10:05 | 43.93 | 44.00 | 43.71 | 44.00 | 109.6K |
| 10:10 | 43.92 | 44.24 | 43.90 | 43.97 | 191.5K |
| 10:15 | 43.96 | 44.19 | 43.88 | 44.14 | 182.5K |
| 10:20 | 44.14 | 44.36 | 44.00 | 44.36 | 258.6K |
| 10:25 | 44.41 | 45.50 | 44.41 | 45.07 | 1,308.4K |
| 10:30 | 45.16 | 45.19 | 44.53 | 44.64 | 530.2K |
| 10:35 | 44.87 | 45.00 | 44.35 | 44.35 | 445.8K |
| 10:40 | 44.36 | 44.36 | 44.01 | 44.14 | 265.3K |
| 10:45 | 44.14 | 44.21 | 44.08 | 44.17 | 142.8K |
| 10:50 | 44.17 | 44.20 | 44.02 | 44.04 | 117.4K |
| 10:55 | 44.02 | 44.46 | 44.02 | 44.43 | 113.1K |
| 11:00 | 44.43 | 45.43 | 44.43 | 44.90 | 637.3K |
| 11:05 | 44.90 | 45.04 | 44.68 | 45.00 | 256.1K |
| 11:10 | 45.00 | 45.12 | 44.70 | 44.90 | 192.2K |
| 11:15 | 44.92 | 45.02 | 44.62 | 44.65 | 302.8K |
| 11:20 | 44.66 | 44.71 | 44.56 | 44.64 | 98.1K |
| 11:25 | 44.68 | 44.77 | 44.56 | 44.59 | 88.4K |
| 13:00 | 44.60 | 44.92 | 44.54 | 44.54 | 187.6K |
| 13:05 | 44.54 | 45.31 | 44.51 | 45.21 | 225.3K |
| 13:10 | 45.18 | 45.32 | 44.97 | 45.05 | 307.9K |
| 13:15 | 45.00 | 45.51 | 45.00 | 45.45 | 497.1K |
| 13:20 | 45.44 | 45.62 | 45.35 | 45.58 | 291.0K |
| 13:25 | 45.58 | 45.69 | 45.40 | 45.44 | 368.8K |
| 13:30 | 45.44 | 45.76 | 45.35 | 45.74 | 311.2K |
| 13:35 | 45.74 | 45.99 | 45.51 | 45.99 | 382.8K |
| 13:40 | 45.99 | 46.08 | 45.65 | 45.65 | 382.4K |
| 13:45 | 45.65 | 45.70 | 45.51 | 45.56 | 179.9K |
| 13:50 | 45.55 | 45.63 | 45.48 | 45.53 | 151.8K |
| 13:55 | 45.58 | 45.68 | 45.49 | 45.62 | 108.6K |
| 14:00 | 45.62 | 45.92 | 45.62 | 45.84 | 173.5K |
| 14:05 | 45.85 | 46.33 | 45.82 | 46.25 | 533.4K |
| 14:10 | 46.26 | 46.30 | 46.11 | 46.25 | 231.8K |
| 14:15 | 46.30 | 46.30 | 46.11 | 46.12 | 124.8K |
| 14:20 | 46.12 | 46.27 | 46.10 | 46.27 | 133.2K |
| 14:25 | 46.28 | 46.30 | 46.15 | 46.15 | 121.8K |
| 14:30 | 46.15 | 46.21 | 45.93 | 45.97 | 144.5K |
| 14:35 | 45.99 | 46.16 | 45.94 | 46.10 | 139.3K |
| 14:40 | 46.10 | 46.18 | 46.03 | 46.11 | 195.8K |
| 14:45 | 46.11 | 46.20 | 45.97 | 46.17 | 309.3K |
| 14:50 | 46.18 | 46.23 | 46.01 | 46.20 | 309.8K |
| 14:55 | 46.21 | 46.21 | 46.12 | 46.16 | 165.9K |