Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.75 | 45.78 | 45.01 | 45.33 | 792.3K |
| 09:35 | 45.34 | 45.50 | 44.98 | 45.03 | 570.0K |
| 09:40 | 45.03 | 45.36 | 45.02 | 45.35 | 249.9K |
| 09:45 | 45.36 | 45.36 | 44.90 | 44.91 | 258.0K |
| 09:50 | 44.91 | 45.20 | 44.87 | 45.17 | 217.8K |
| 09:55 | 45.16 | 45.16 | 44.86 | 45.01 | 194.5K |
| 10:00 | 45.01 | 45.13 | 44.56 | 44.56 | 378.6K |
| 10:05 | 44.50 | 45.04 | 44.50 | 44.85 | 266.9K |
| 10:10 | 44.87 | 44.89 | 44.58 | 44.64 | 157.8K |
| 10:15 | 44.61 | 44.71 | 44.52 | 44.52 | 102.2K |
| 10:20 | 44.52 | 44.61 | 44.44 | 44.49 | 169.4K |
| 10:25 | 44.49 | 44.52 | 44.27 | 44.29 | 175.2K |
| 10:30 | 44.25 | 44.25 | 44.12 | 44.14 | 205.6K |
| 10:35 | 44.14 | 44.32 | 44.12 | 44.25 | 182.3K |
| 10:40 | 44.26 | 44.33 | 44.12 | 44.14 | 111.3K |
| 10:45 | 44.13 | 44.17 | 43.95 | 44.01 | 259.6K |
| 10:50 | 44.06 | 44.06 | 43.95 | 44.00 | 91.7K |
| 10:55 | 43.97 | 44.20 | 43.97 | 44.17 | 80.9K |
| 11:00 | 44.13 | 44.27 | 44.10 | 44.17 | 79.8K |
| 11:05 | 44.19 | 44.38 | 44.15 | 44.30 | 76.3K |
| 11:10 | 44.32 | 44.37 | 44.27 | 44.32 | 58.6K |
| 11:15 | 44.34 | 44.50 | 44.34 | 44.40 | 66.9K |
| 11:20 | 44.40 | 44.54 | 44.38 | 44.45 | 53.0K |
| 11:25 | 44.40 | 44.40 | 44.25 | 44.27 | 44.6K |
| 13:00 | 44.23 | 44.23 | 44.00 | 44.06 | 95.7K |
| 13:05 | 44.10 | 44.39 | 44.06 | 44.25 | 60.2K |
| 13:10 | 44.29 | 44.32 | 44.16 | 44.26 | 66.1K |
| 13:15 | 44.27 | 44.28 | 44.00 | 44.20 | 60.6K |
| 13:20 | 44.21 | 44.48 | 44.17 | 44.46 | 78.1K |
| 13:25 | 44.46 | 44.50 | 44.31 | 44.44 | 93.0K |
| 13:30 | 44.44 | 44.44 | 44.18 | 44.27 | 147.5K |
| 13:35 | 44.28 | 44.28 | 44.03 | 44.07 | 99.2K |
| 13:40 | 44.06 | 44.08 | 43.99 | 44.00 | 104.9K |
| 13:45 | 44.03 | 44.10 | 43.97 | 44.10 | 145.1K |
| 13:50 | 44.06 | 44.07 | 43.98 | 44.00 | 68.4K |
| 13:55 | 44.00 | 44.05 | 43.98 | 43.99 | 91.5K |
| 14:00 | 43.99 | 44.04 | 43.92 | 43.99 | 185.7K |
| 14:05 | 44.00 | 44.05 | 43.96 | 43.98 | 74.1K |
| 14:10 | 43.97 | 44.03 | 43.96 | 43.98 | 68.4K |
| 14:15 | 43.97 | 43.97 | 43.90 | 43.92 | 166.2K |
| 14:20 | 43.92 | 43.98 | 43.91 | 43.97 | 81.3K |
| 14:25 | 43.97 | 43.97 | 43.90 | 43.93 | 69.4K |
| 14:30 | 43.91 | 43.94 | 43.84 | 43.92 | 125.5K |
| 14:35 | 43.90 | 43.90 | 43.84 | 43.90 | 99.9K |
| 14:40 | 43.90 | 43.91 | 43.80 | 43.83 | 160.5K |
| 14:45 | 43.85 | 43.90 | 43.83 | 43.85 | 118.8K |
| 14:50 | 43.86 | 43.96 | 43.84 | 43.89 | 158.3K |
| 14:55 | 43.89 | 43.97 | 43.89 | 43.97 | 53.0K |