Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.10 | 45.74 | 44.75 | 45.17 | 1,022.9K |
| 09:35 | 45.26 | 45.28 | 44.66 | 45.01 | 435.8K |
| 09:40 | 45.00 | 45.20 | 44.81 | 44.99 | 271.6K |
| 09:45 | 44.99 | 45.06 | 44.60 | 44.60 | 320.1K |
| 09:50 | 44.60 | 44.70 | 44.32 | 44.35 | 454.7K |
| 09:55 | 44.32 | 44.36 | 44.04 | 44.16 | 521.7K |
| 10:00 | 44.15 | 44.22 | 44.04 | 44.11 | 345.0K |
| 10:05 | 44.11 | 44.35 | 44.00 | 44.30 | 537.7K |
| 10:10 | 44.30 | 44.86 | 44.28 | 44.77 | 223.4K |
| 10:15 | 44.75 | 44.99 | 44.53 | 44.73 | 316.9K |
| 10:20 | 44.73 | 44.73 | 44.41 | 44.63 | 171.9K |
| 10:25 | 44.63 | 44.80 | 44.54 | 44.76 | 164.6K |
| 10:30 | 44.76 | 44.93 | 44.69 | 44.84 | 214.7K |
| 10:35 | 44.89 | 44.89 | 44.54 | 44.57 | 178.7K |
| 10:40 | 44.55 | 44.77 | 44.47 | 44.51 | 123.7K |
| 10:45 | 44.46 | 44.67 | 44.41 | 44.53 | 179.2K |
| 10:50 | 44.50 | 44.57 | 44.39 | 44.40 | 60.0K |
| 10:55 | 44.39 | 44.44 | 44.13 | 44.15 | 157.8K |
| 11:00 | 44.14 | 44.28 | 44.10 | 44.27 | 110.3K |
| 11:05 | 44.28 | 44.33 | 44.21 | 44.33 | 75.1K |
| 11:10 | 44.33 | 44.45 | 44.33 | 44.39 | 58.4K |
| 11:15 | 44.36 | 44.54 | 44.34 | 44.49 | 102.0K |
| 11:20 | 44.52 | 44.52 | 44.33 | 44.46 | 75.9K |
| 11:25 | 44.42 | 44.54 | 44.34 | 44.38 | 56.6K |
| 13:00 | 44.36 | 44.36 | 44.10 | 44.11 | 107.7K |
| 13:05 | 44.15 | 44.51 | 44.10 | 44.48 | 116.2K |
| 13:10 | 44.50 | 44.50 | 44.13 | 44.17 | 84.3K |
| 13:15 | 44.17 | 44.32 | 44.15 | 44.21 | 168.2K |
| 13:20 | 44.21 | 44.21 | 44.08 | 44.19 | 103.6K |
| 13:25 | 44.19 | 44.43 | 44.15 | 44.30 | 99.4K |
| 13:30 | 44.27 | 44.31 | 44.20 | 44.27 | 90.6K |
| 13:35 | 44.26 | 44.33 | 44.13 | 44.17 | 80.7K |
| 13:40 | 44.16 | 44.16 | 44.05 | 44.06 | 141.0K |
| 13:45 | 44.04 | 44.27 | 44.04 | 44.20 | 102.4K |
| 13:50 | 44.21 | 44.21 | 44.04 | 44.06 | 131.1K |
| 13:55 | 44.06 | 44.07 | 43.89 | 43.95 | 351.7K |
| 14:00 | 43.95 | 44.20 | 43.95 | 44.09 | 232.5K |
| 14:05 | 44.13 | 44.23 | 44.09 | 44.17 | 82.0K |
| 14:10 | 44.17 | 44.17 | 44.10 | 44.12 | 68.1K |
| 14:15 | 44.14 | 44.21 | 44.10 | 44.13 | 56.4K |
| 14:20 | 44.14 | 44.16 | 44.10 | 44.15 | 102.2K |
| 14:25 | 44.12 | 44.17 | 44.12 | 44.14 | 54.4K |
| 14:30 | 44.15 | 44.18 | 44.07 | 44.14 | 97.4K |
| 14:35 | 44.14 | 44.14 | 44.05 | 44.09 | 95.0K |
| 14:40 | 44.09 | 44.12 | 44.06 | 44.06 | 61.0K |
| 14:45 | 44.08 | 44.25 | 44.05 | 44.09 | 203.7K |
| 14:50 | 44.11 | 44.13 | 43.90 | 43.92 | 359.3K |
| 14:55 | 43.92 | 44.04 | 43.80 | 44.00 | 252.8K |