Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.96 | 46.00 | 45.13 | 45.17 | 421.0K |
| 09:35 | 45.18 | 45.60 | 45.08 | 45.52 | 309.1K |
| 09:40 | 45.52 | 46.30 | 45.52 | 46.29 | 458.5K |
| 09:45 | 46.21 | 46.21 | 45.78 | 45.81 | 294.6K |
| 09:50 | 45.82 | 45.99 | 45.50 | 45.50 | 345.7K |
| 09:55 | 45.55 | 45.66 | 45.40 | 45.64 | 190.0K |
| 10:00 | 45.67 | 45.73 | 45.50 | 45.62 | 144.0K |
| 10:05 | 45.65 | 45.79 | 45.58 | 45.72 | 80.1K |
| 10:10 | 45.72 | 45.98 | 45.71 | 45.98 | 146.3K |
| 10:15 | 45.99 | 46.26 | 45.81 | 45.95 | 314.6K |
| 10:20 | 45.99 | 46.06 | 45.73 | 45.77 | 141.4K |
| 10:25 | 45.75 | 45.77 | 45.65 | 45.71 | 80.3K |
| 10:30 | 45.66 | 45.68 | 45.45 | 45.46 | 151.5K |
| 10:35 | 45.47 | 45.47 | 45.31 | 45.34 | 155.1K |
| 10:40 | 45.36 | 45.37 | 45.15 | 45.24 | 202.9K |
| 10:45 | 45.24 | 45.35 | 45.10 | 45.17 | 228.9K |
| 10:50 | 45.17 | 45.28 | 45.16 | 45.19 | 133.2K |
| 10:55 | 45.16 | 45.16 | 45.00 | 45.05 | 349.3K |
| 11:00 | 45.05 | 45.20 | 45.00 | 45.17 | 150.5K |
| 11:05 | 45.16 | 45.19 | 45.05 | 45.12 | 81.1K |
| 11:10 | 45.13 | 45.14 | 45.03 | 45.09 | 68.5K |
| 11:15 | 45.09 | 45.15 | 45.01 | 45.01 | 85.9K |
| 11:20 | 45.06 | 45.20 | 45.00 | 45.16 | 50.0K |
| 11:25 | 45.16 | 45.25 | 45.15 | 45.16 | 60.2K |
| 13:00 | 45.20 | 45.40 | 45.17 | 45.28 | 109.2K |
| 13:05 | 45.29 | 45.33 | 45.00 | 45.06 | 98.7K |
| 13:10 | 45.04 | 45.10 | 45.00 | 45.03 | 109.9K |
| 13:15 | 45.06 | 45.07 | 45.01 | 45.04 | 70.0K |
| 13:20 | 45.04 | 45.04 | 44.94 | 44.96 | 134.4K |
| 13:25 | 44.97 | 44.98 | 44.89 | 44.98 | 99.0K |
| 13:30 | 44.96 | 45.04 | 44.96 | 45.02 | 60.5K |
| 13:35 | 45.02 | 45.03 | 44.95 | 44.98 | 49.6K |
| 13:40 | 44.98 | 44.98 | 44.90 | 44.92 | 117.8K |
| 13:45 | 44.92 | 45.00 | 44.90 | 44.93 | 97.1K |
| 13:50 | 44.98 | 45.05 | 44.91 | 45.04 | 81.3K |
| 13:55 | 45.03 | 45.08 | 44.99 | 44.99 | 68.8K |
| 14:00 | 44.99 | 45.05 | 44.91 | 45.04 | 91.9K |
| 14:05 | 45.03 | 45.08 | 44.94 | 44.96 | 85.3K |
| 14:10 | 44.94 | 45.00 | 44.90 | 44.95 | 81.0K |
| 14:15 | 44.95 | 44.97 | 44.71 | 44.76 | 301.4K |
| 14:20 | 44.71 | 44.91 | 44.71 | 44.86 | 151.1K |
| 14:25 | 44.80 | 45.13 | 44.80 | 45.09 | 100.5K |
| 14:30 | 45.08 | 45.10 | 44.95 | 44.99 | 77.6K |
| 14:35 | 45.00 | 45.03 | 44.91 | 44.94 | 105.5K |
| 14:40 | 44.94 | 45.00 | 44.90 | 44.91 | 78.0K |
| 14:45 | 44.91 | 44.92 | 44.85 | 44.90 | 138.9K |
| 14:50 | 44.89 | 44.95 | 44.86 | 44.95 | 171.6K |
| 14:55 | 44.94 | 44.95 | 44.90 | 44.95 | 108.3K |