Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.80 | 47.05 | 46.21 | 46.28 | 736.7K |
| 09:35 | 46.26 | 46.47 | 46.12 | 46.12 | 636.7K |
| 09:40 | 46.12 | 46.51 | 46.09 | 46.28 | 406.7K |
| 09:45 | 46.28 | 46.28 | 46.01 | 46.07 | 438.5K |
| 09:50 | 46.10 | 46.44 | 46.07 | 46.38 | 400.0K |
| 09:55 | 46.36 | 46.54 | 46.20 | 46.28 | 229.8K |
| 10:00 | 46.27 | 46.32 | 46.13 | 46.23 | 239.9K |
| 10:05 | 46.21 | 46.48 | 46.16 | 46.41 | 164.3K |
| 10:10 | 46.40 | 46.55 | 46.35 | 46.54 | 112.5K |
| 10:15 | 46.47 | 46.52 | 46.18 | 46.19 | 152.9K |
| 10:20 | 46.18 | 46.39 | 46.18 | 46.25 | 74.9K |
| 10:25 | 46.27 | 46.31 | 46.18 | 46.18 | 72.2K |
| 10:30 | 46.17 | 46.20 | 46.06 | 46.13 | 213.5K |
| 10:35 | 46.13 | 46.15 | 46.07 | 46.09 | 103.7K |
| 10:40 | 46.07 | 46.20 | 46.06 | 46.11 | 108.4K |
| 10:45 | 46.12 | 46.22 | 46.11 | 46.14 | 55.9K |
| 10:50 | 46.10 | 46.29 | 46.10 | 46.16 | 58.6K |
| 10:55 | 46.15 | 46.17 | 46.01 | 46.17 | 140.7K |
| 11:00 | 46.19 | 46.30 | 46.10 | 46.28 | 139.3K |
| 11:05 | 46.30 | 46.70 | 46.30 | 46.69 | 296.9K |
| 11:10 | 46.64 | 46.67 | 46.40 | 46.58 | 234.7K |
| 11:15 | 46.58 | 46.64 | 46.35 | 46.36 | 79.7K |
| 11:20 | 46.35 | 46.51 | 46.30 | 46.38 | 73.2K |
| 11:25 | 46.38 | 46.64 | 46.38 | 46.45 | 113.2K |
| 13:00 | 46.46 | 46.46 | 46.17 | 46.20 | 383.8K |
| 13:05 | 46.21 | 46.42 | 46.10 | 46.36 | 118.1K |
| 13:10 | 46.36 | 46.45 | 46.08 | 46.10 | 94.8K |
| 13:15 | 46.16 | 46.16 | 45.87 | 45.87 | 477.4K |
| 13:20 | 45.92 | 45.92 | 45.71 | 45.71 | 403.5K |
| 13:25 | 45.70 | 45.83 | 45.29 | 45.30 | 590.2K |
| 13:30 | 45.29 | 45.43 | 45.10 | 45.21 | 784.5K |
| 13:35 | 45.22 | 45.42 | 45.19 | 45.23 | 345.8K |
| 13:40 | 45.28 | 45.46 | 45.22 | 45.33 | 239.3K |
| 13:45 | 45.32 | 45.47 | 45.30 | 45.34 | 174.9K |
| 13:50 | 45.35 | 45.50 | 45.29 | 45.46 | 254.4K |
| 13:55 | 45.44 | 45.63 | 45.44 | 45.63 | 119.6K |
| 14:00 | 45.62 | 45.62 | 45.35 | 45.40 | 216.9K |
| 14:05 | 45.45 | 45.46 | 45.30 | 45.39 | 104.4K |
| 14:10 | 45.38 | 45.40 | 45.35 | 45.35 | 62.1K |
| 14:15 | 45.38 | 45.41 | 45.33 | 45.37 | 116.9K |
| 14:20 | 45.38 | 45.48 | 45.28 | 45.48 | 334.2K |
| 14:25 | 45.49 | 45.63 | 45.46 | 45.60 | 185.3K |
| 14:30 | 45.61 | 45.85 | 45.61 | 45.67 | 143.3K |
| 14:35 | 45.70 | 45.78 | 45.70 | 45.76 | 124.6K |
| 14:40 | 45.75 | 45.78 | 45.63 | 45.66 | 173.0K |
| 14:45 | 45.67 | 45.67 | 45.60 | 45.65 | 112.6K |
| 14:50 | 45.64 | 45.69 | 45.57 | 45.69 | 131.7K |
| 14:55 | 45.69 | 45.80 | 45.69 | 45.73 | 76.7K |