Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.60 | 40.80 | 40.07 | 40.17 | 818.8K |
| 09:35 | 40.13 | 40.97 | 40.11 | 40.82 | 497.6K |
| 09:40 | 40.78 | 41.09 | 40.72 | 41.08 | 335.7K |
| 09:45 | 40.99 | 41.08 | 40.78 | 41.04 | 248.7K |
| 09:50 | 41.07 | 41.55 | 41.07 | 41.53 | 480.2K |
| 09:55 | 41.52 | 41.54 | 41.11 | 41.49 | 400.1K |
| 10:00 | 41.51 | 41.70 | 41.43 | 41.56 | 481.4K |
| 10:05 | 41.56 | 41.93 | 41.56 | 41.89 | 484.8K |
| 10:10 | 41.93 | 42.22 | 41.80 | 42.18 | 514.7K |
| 10:15 | 42.15 | 42.75 | 42.08 | 42.71 | 762.3K |
| 10:20 | 42.60 | 42.76 | 42.40 | 42.50 | 612.4K |
| 10:25 | 42.50 | 43.35 | 42.36 | 43.01 | 740.8K |
| 10:30 | 43.05 | 43.35 | 42.78 | 43.27 | 603.2K |
| 10:35 | 43.28 | 43.80 | 43.28 | 43.74 | 858.8K |
| 10:40 | 43.76 | 43.98 | 43.65 | 43.75 | 925.8K |
| 10:45 | 43.75 | 44.09 | 43.68 | 43.90 | 725.3K |
| 10:50 | 43.90 | 43.99 | 43.65 | 43.73 | 471.3K |
| 10:55 | 43.73 | 43.93 | 43.56 | 43.93 | 278.7K |
| 11:00 | 43.93 | 44.18 | 43.80 | 43.89 | 544.1K |
| 11:05 | 43.89 | 44.60 | 43.89 | 44.60 | 630.9K |
| 11:10 | 44.60 | 44.93 | 44.49 | 44.81 | 597.6K |
| 11:15 | 44.93 | 45.56 | 44.86 | 45.37 | 933.9K |
| 11:20 | 45.37 | 45.48 | 45.02 | 45.30 | 420.7K |
| 11:25 | 45.30 | 46.38 | 45.30 | 46.30 | 901.3K |
| 13:00 | 46.30 | 46.60 | 45.94 | 46.02 | 781.6K |
| 13:05 | 46.24 | 46.98 | 46.08 | 46.91 | 696.5K |
| 13:10 | 46.92 | 46.93 | 46.58 | 46.60 | 367.5K |
| 13:15 | 46.61 | 46.75 | 46.32 | 46.39 | 413.4K |
| 13:20 | 46.46 | 46.99 | 46.46 | 46.57 | 645.9K |
| 13:25 | 46.57 | 46.90 | 46.35 | 46.77 | 337.9K |
| 13:30 | 46.76 | 46.96 | 46.57 | 46.95 | 443.3K |
| 13:35 | 46.95 | 48.10 | 46.94 | 48.07 | 1,165.3K |
| 13:40 | 48.18 | 48.65 | 48.10 | 48.11 | 606.3K |
| 13:45 | 48.10 | 48.21 | 47.87 | 48.11 | 519.7K |
| 13:50 | 48.10 | 48.10 | 47.50 | 47.50 | 279.0K |
| 13:55 | 47.49 | 47.49 | 47.00 | 47.12 | 343.6K |
| 14:00 | 47.10 | 47.98 | 47.09 | 47.69 | 326.9K |
| 14:05 | 47.69 | 48.10 | 47.60 | 47.98 | 379.8K |
| 14:10 | 47.97 | 48.27 | 47.93 | 48.05 | 281.3K |
| 14:15 | 48.02 | 48.04 | 47.85 | 47.85 | 177.1K |
| 14:20 | 47.84 | 48.00 | 47.80 | 47.98 | 287.1K |
| 14:25 | 47.95 | 47.96 | 47.74 | 47.86 | 172.9K |
| 14:30 | 47.88 | 48.27 | 47.85 | 48.10 | 481.4K |
| 14:35 | 48.10 | 48.10 | 47.80 | 47.99 | 258.5K |
| 14:40 | 47.99 | 48.21 | 47.98 | 48.14 | 400.3K |
| 14:45 | 48.14 | 48.28 | 47.80 | 47.80 | 488.8K |
| 14:50 | 47.82 | 48.05 | 47.82 | 48.02 | 378.7K |
| 14:55 | 48.02 | 48.02 | 47.75 | 47.75 | 141.1K |