Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.20 | 40.97 | 40.10 | 40.18 | 2,842.1K |
| 09:35 | 40.39 | 40.64 | 40.12 | 40.61 | 734.2K |
| 09:40 | 40.60 | 40.67 | 40.33 | 40.65 | 572.5K |
| 09:45 | 40.65 | 40.75 | 40.45 | 40.69 | 467.9K |
| 09:50 | 40.77 | 41.25 | 40.70 | 40.73 | 967.6K |
| 09:55 | 40.77 | 40.97 | 40.73 | 40.92 | 260.2K |
| 10:00 | 40.89 | 41.20 | 40.86 | 41.20 | 421.2K |
| 10:05 | 41.17 | 41.58 | 41.01 | 41.58 | 885.6K |
| 10:10 | 41.58 | 41.59 | 41.15 | 41.57 | 538.2K |
| 10:15 | 41.57 | 41.72 | 41.29 | 41.29 | 437.8K |
| 10:20 | 41.28 | 41.59 | 41.11 | 41.46 | 318.5K |
| 10:25 | 41.46 | 41.57 | 41.35 | 41.45 | 214.0K |
| 10:30 | 41.40 | 41.40 | 41.23 | 41.30 | 217.6K |
| 10:35 | 41.30 | 41.40 | 41.25 | 41.32 | 244.7K |
| 10:40 | 41.34 | 41.42 | 41.30 | 41.30 | 107.5K |
| 10:45 | 41.30 | 41.33 | 41.28 | 41.32 | 127.3K |
| 10:50 | 41.32 | 41.38 | 41.29 | 41.38 | 223.9K |
| 10:55 | 41.37 | 41.39 | 41.29 | 41.31 | 100.0K |
| 11:00 | 41.31 | 41.36 | 41.26 | 41.27 | 114.3K |
| 11:05 | 41.27 | 41.31 | 41.02 | 41.06 | 177.3K |
| 11:10 | 41.03 | 41.05 | 40.93 | 40.94 | 163.6K |
| 11:15 | 40.95 | 41.02 | 40.91 | 41.02 | 73.3K |
| 11:20 | 41.02 | 41.04 | 40.93 | 40.93 | 61.6K |
| 11:25 | 40.92 | 40.96 | 40.90 | 40.91 | 58.4K |
| 13:00 | 40.94 | 41.05 | 40.80 | 40.81 | 112.9K |
| 13:05 | 40.82 | 41.50 | 40.82 | 41.45 | 303.7K |
| 13:10 | 41.42 | 41.49 | 41.16 | 41.24 | 153.2K |
| 13:15 | 41.26 | 41.36 | 41.19 | 41.20 | 89.6K |
| 13:20 | 41.17 | 41.22 | 41.09 | 41.15 | 84.9K |
| 13:25 | 41.12 | 41.19 | 41.07 | 41.18 | 58.0K |
| 13:30 | 41.16 | 41.16 | 41.05 | 41.13 | 68.9K |
| 13:35 | 41.13 | 41.18 | 41.05 | 41.10 | 58.3K |
| 13:40 | 41.10 | 41.35 | 41.10 | 41.34 | 107.7K |
| 13:45 | 41.34 | 41.34 | 41.23 | 41.26 | 61.1K |
| 13:50 | 41.25 | 41.28 | 41.20 | 41.27 | 33.1K |
| 13:55 | 41.30 | 41.40 | 41.28 | 41.38 | 173.5K |
| 14:00 | 41.39 | 41.40 | 41.35 | 41.40 | 86.7K |
| 14:05 | 41.40 | 41.42 | 41.28 | 41.28 | 43.2K |
| 14:10 | 41.28 | 41.31 | 41.22 | 41.28 | 32.2K |
| 14:15 | 41.26 | 41.33 | 41.26 | 41.32 | 53.9K |
| 14:20 | 41.29 | 41.30 | 41.20 | 41.26 | 88.9K |
| 14:25 | 41.25 | 41.30 | 41.23 | 41.29 | 69.1K |
| 14:30 | 41.30 | 41.30 | 41.05 | 41.05 | 168.9K |
| 14:35 | 41.05 | 41.05 | 40.81 | 40.83 | 215.0K |
| 14:40 | 40.85 | 40.85 | 40.61 | 40.73 | 262.3K |
| 14:45 | 40.73 | 40.80 | 40.70 | 40.71 | 154.3K |
| 14:50 | 40.72 | 40.90 | 40.71 | 40.89 | 184.9K |
| 14:55 | 40.90 | 41.04 | 40.89 | 40.95 | 146.7K |