Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.39 | 40.22 | 39.12 | 40.04 | 825.0K |
| 09:35 | 40.04 | 40.18 | 39.68 | 39.68 | 479.5K |
| 09:40 | 39.68 | 39.77 | 39.44 | 39.60 | 168.4K |
| 09:45 | 39.59 | 40.10 | 39.56 | 39.99 | 522.7K |
| 09:50 | 39.99 | 40.06 | 39.87 | 39.97 | 230.1K |
| 09:55 | 39.99 | 40.00 | 39.84 | 39.97 | 100.3K |
| 10:00 | 39.94 | 39.97 | 39.74 | 39.80 | 117.0K |
| 10:05 | 39.80 | 39.89 | 39.60 | 39.61 | 170.5K |
| 10:10 | 39.60 | 39.70 | 39.55 | 39.58 | 129.6K |
| 10:15 | 39.52 | 39.58 | 39.45 | 39.55 | 130.4K |
| 10:20 | 39.55 | 39.67 | 39.52 | 39.58 | 97.0K |
| 10:25 | 39.58 | 39.58 | 39.41 | 39.41 | 66.2K |
| 10:30 | 39.49 | 39.49 | 39.33 | 39.38 | 89.9K |
| 10:35 | 39.43 | 39.43 | 39.26 | 39.28 | 85.7K |
| 10:40 | 39.28 | 39.28 | 39.14 | 39.21 | 67.4K |
| 10:45 | 39.17 | 39.23 | 39.08 | 39.11 | 95.9K |
| 10:50 | 39.10 | 39.15 | 38.88 | 39.07 | 196.0K |
| 10:55 | 39.03 | 39.14 | 38.89 | 38.98 | 212.1K |
| 11:00 | 38.97 | 38.97 | 38.80 | 38.93 | 74.6K |
| 11:05 | 38.92 | 39.08 | 38.86 | 38.97 | 156.7K |
| 11:10 | 38.97 | 39.05 | 38.80 | 39.05 | 63.2K |
| 11:15 | 39.05 | 39.37 | 39.05 | 39.15 | 57.6K |
| 11:20 | 39.14 | 39.15 | 38.90 | 38.96 | 31.7K |
| 11:25 | 38.96 | 39.09 | 38.88 | 39.09 | 51.6K |
| 13:00 | 39.03 | 39.12 | 38.96 | 39.00 | 42.3K |
| 13:05 | 39.00 | 39.08 | 38.96 | 39.05 | 52.8K |
| 13:10 | 39.03 | 39.03 | 38.88 | 38.99 | 30.2K |
| 13:15 | 38.97 | 39.02 | 38.88 | 38.88 | 49.5K |
| 13:20 | 38.90 | 38.90 | 38.73 | 38.73 | 131.5K |
| 13:25 | 38.73 | 38.74 | 38.60 | 38.72 | 114.1K |
| 13:30 | 38.72 | 38.72 | 38.55 | 38.68 | 111.1K |
| 13:35 | 38.68 | 38.80 | 38.60 | 38.75 | 88.2K |
| 13:40 | 38.73 | 38.80 | 38.70 | 38.70 | 103.1K |
| 13:45 | 38.78 | 38.79 | 38.66 | 38.74 | 61.3K |
| 13:50 | 38.75 | 38.77 | 38.60 | 38.74 | 54.2K |
| 13:55 | 38.63 | 38.72 | 38.50 | 38.60 | 152.2K |
| 14:00 | 38.53 | 38.65 | 38.46 | 38.46 | 69.6K |
| 14:05 | 38.52 | 38.56 | 38.46 | 38.48 | 57.7K |
| 14:10 | 38.47 | 38.53 | 38.20 | 38.20 | 142.7K |
| 14:15 | 38.22 | 38.26 | 38.11 | 38.19 | 176.6K |
| 14:20 | 38.19 | 38.33 | 38.15 | 38.33 | 164.4K |
| 14:25 | 38.25 | 38.38 | 38.21 | 38.31 | 128.7K |
| 14:30 | 38.30 | 38.47 | 38.30 | 38.44 | 88.7K |
| 14:35 | 38.43 | 38.45 | 38.35 | 38.37 | 49.1K |
| 14:40 | 38.38 | 38.69 | 38.38 | 38.62 | 121.9K |
| 14:45 | 38.62 | 38.69 | 38.54 | 38.68 | 161.8K |
| 14:50 | 38.61 | 38.80 | 38.61 | 38.71 | 106.8K |
| 14:55 | 38.79 | 38.80 | 38.70 | 38.80 | 54.6K |