Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.45 | 40.45 | 39.81 | 39.87 | 221.6K |
| 09:35 | 39.91 | 39.91 | 39.36 | 39.36 | 377.1K |
| 09:40 | 39.36 | 39.36 | 39.00 | 39.00 | 513.7K |
| 09:45 | 39.07 | 39.29 | 38.97 | 38.99 | 480.5K |
| 09:50 | 38.99 | 39.22 | 38.95 | 39.22 | 265.2K |
| 09:55 | 39.41 | 39.41 | 38.92 | 38.92 | 287.2K |
| 10:00 | 38.92 | 39.02 | 38.79 | 38.95 | 380.7K |
| 10:05 | 38.94 | 39.06 | 38.86 | 39.06 | 112.7K |
| 10:10 | 39.06 | 39.22 | 39.06 | 39.22 | 75.7K |
| 10:15 | 39.23 | 39.39 | 39.19 | 39.38 | 94.1K |
| 10:20 | 39.35 | 39.39 | 39.23 | 39.33 | 91.1K |
| 10:25 | 39.32 | 39.33 | 39.19 | 39.21 | 61.0K |
| 10:30 | 39.20 | 39.29 | 39.15 | 39.18 | 78.1K |
| 10:35 | 39.16 | 39.27 | 39.09 | 39.15 | 90.9K |
| 10:40 | 39.19 | 39.31 | 39.18 | 39.22 | 44.7K |
| 10:45 | 39.22 | 39.24 | 39.15 | 39.20 | 42.1K |
| 10:50 | 39.25 | 39.29 | 39.17 | 39.23 | 48.3K |
| 10:55 | 39.21 | 39.22 | 39.10 | 39.17 | 35.8K |
| 11:00 | 39.13 | 39.18 | 39.12 | 39.17 | 24.5K |
| 11:05 | 39.16 | 39.20 | 39.09 | 39.09 | 22.0K |
| 11:10 | 39.09 | 39.11 | 39.02 | 39.04 | 36.8K |
| 11:15 | 39.03 | 39.05 | 38.97 | 39.02 | 44.3K |
| 11:20 | 38.98 | 39.02 | 38.95 | 38.96 | 41.4K |
| 11:25 | 38.98 | 39.01 | 38.92 | 38.99 | 82.5K |
| 13:00 | 38.99 | 39.00 | 38.90 | 38.95 | 69.1K |
| 13:05 | 38.99 | 39.17 | 38.95 | 39.01 | 58.5K |
| 13:10 | 39.01 | 39.12 | 38.98 | 39.00 | 55.6K |
| 13:15 | 38.96 | 39.12 | 38.95 | 39.02 | 57.1K |
| 13:20 | 39.03 | 39.05 | 39.00 | 39.00 | 43.0K |
| 13:25 | 39.02 | 39.02 | 38.99 | 38.99 | 25.9K |
| 13:30 | 39.02 | 39.05 | 38.99 | 39.02 | 29.4K |
| 13:35 | 39.06 | 39.08 | 39.01 | 39.03 | 21.6K |
| 13:40 | 39.03 | 39.03 | 38.93 | 38.93 | 42.7K |
| 13:45 | 38.93 | 38.96 | 38.82 | 38.84 | 137.4K |
| 13:50 | 38.84 | 38.90 | 38.75 | 38.89 | 192.1K |
| 13:55 | 38.85 | 38.94 | 38.80 | 38.85 | 150.3K |
| 14:00 | 38.91 | 38.91 | 38.83 | 38.88 | 48.4K |
| 14:05 | 38.89 | 38.90 | 38.80 | 38.80 | 80.3K |
| 14:10 | 38.80 | 38.99 | 38.80 | 38.99 | 113.5K |
| 14:15 | 38.99 | 39.15 | 38.93 | 39.15 | 167.1K |
| 14:20 | 39.15 | 39.16 | 39.01 | 39.08 | 55.2K |
| 14:25 | 39.08 | 39.09 | 39.01 | 39.03 | 34.8K |
| 14:30 | 39.04 | 39.04 | 38.94 | 39.04 | 49.7K |
| 14:35 | 39.01 | 39.07 | 38.95 | 39.02 | 44.8K |
| 14:40 | 39.02 | 39.06 | 38.95 | 39.02 | 76.1K |
| 14:45 | 39.05 | 39.06 | 38.98 | 38.98 | 74.1K |
| 14:50 | 38.99 | 39.10 | 38.97 | 39.03 | 86.4K |
| 14:55 | 39.04 | 39.05 | 39.02 | 39.02 | 53.9K |