Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ China →
75.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.46 41.46 40.49 40.66 1,030.8K
09:35 40.68 40.95 40.63 40.87 444.4K
09:40 40.82 41.00 40.63 40.99 450.3K
09:45 41.05 41.15 40.79 41.15 266.7K
09:50 41.15 41.50 41.05 41.35 268.8K
09:55 41.34 41.34 41.09 41.11 195.5K
10:00 41.09 41.35 41.09 41.34 118.9K
10:05 41.35 41.82 41.24 41.79 232.6K
10:10 41.83 42.08 41.67 41.77 567.7K
10:15 41.87 42.31 41.80 42.16 468.5K
10:20 42.19 42.46 42.12 42.20 453.4K
10:25 42.15 42.20 41.98 42.07 237.9K
10:30 42.07 42.32 41.96 42.21 250.7K
10:35 42.19 42.83 42.19 42.77 486.6K
10:40 42.71 44.12 42.71 44.02 2,340.1K
10:45 43.85 44.37 43.74 43.78 1,148.0K
10:50 43.77 44.05 43.37 43.37 469.5K
10:55 43.46 43.50 43.29 43.29 252.4K
11:00 43.32 43.32 43.17 43.31 186.3K
11:05 43.34 43.35 43.08 43.08 196.3K
11:10 43.08 43.24 42.96 42.98 220.0K
11:15 42.97 43.15 42.94 43.05 131.3K
11:20 43.05 43.41 43.05 43.27 193.7K
11:25 43.27 43.42 43.08 43.09 132.5K
13:00 43.45 43.85 43.22 43.23 418.1K
13:05 43.23 43.23 42.69 42.79 299.1K
13:10 42.82 42.84 42.70 42.79 172.3K
13:15 42.83 43.01 42.81 42.86 95.0K
13:20 42.86 42.90 42.78 42.85 100.9K
13:25 42.85 42.86 42.73 42.84 92.3K
13:30 42.83 42.86 42.71 42.75 121.4K
13:35 42.78 42.92 42.75 42.85 57.4K
13:40 42.85 42.87 42.73 42.87 75.3K
13:45 42.85 42.85 42.74 42.76 86.9K
13:50 42.77 42.99 42.76 42.97 109.8K
13:55 42.99 43.22 42.95 42.99 136.1K
14:00 42.98 43.04 42.85 42.85 72.3K
14:05 42.88 42.93 42.85 42.86 62.5K
14:10 42.86 42.86 42.75 42.77 66.1K
14:15 42.77 42.78 42.65 42.69 99.4K
14:20 42.70 42.78 42.70 42.77 40.8K
14:25 42.79 42.80 42.72 42.80 105.6K
14:30 42.78 42.78 42.70 42.71 123.5K
14:35 42.71 42.71 42.53 42.58 175.5K
14:40 42.58 42.65 42.48 42.62 197.1K
14:45 42.61 42.62 42.45 42.47 197.1K
14:50 42.46 42.61 42.45 42.61 193.4K
14:55 42.59 42.63 42.59 42.62 110.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar