Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.46 | 40.46 | 39.73 | 40.18 | 506.5K |
| 09:35 | 40.05 | 40.15 | 39.81 | 39.81 | 216.1K |
| 09:40 | 39.79 | 39.92 | 39.70 | 39.82 | 137.5K |
| 09:45 | 39.83 | 39.90 | 39.58 | 39.67 | 102.8K |
| 09:50 | 39.63 | 39.89 | 39.50 | 39.89 | 214.8K |
| 09:55 | 39.91 | 40.38 | 39.85 | 40.29 | 287.5K |
| 10:00 | 40.28 | 40.41 | 40.01 | 40.38 | 311.4K |
| 10:05 | 40.36 | 40.38 | 39.92 | 39.92 | 159.4K |
| 10:10 | 39.97 | 40.02 | 39.77 | 40.02 | 72.4K |
| 10:15 | 40.02 | 40.13 | 39.99 | 40.09 | 87.9K |
| 10:20 | 40.08 | 40.21 | 40.00 | 40.08 | 65.7K |
| 10:25 | 40.01 | 40.14 | 40.01 | 40.14 | 117.1K |
| 10:30 | 40.08 | 40.08 | 39.97 | 39.99 | 51.8K |
| 10:35 | 39.98 | 40.05 | 39.85 | 39.91 | 51.7K |
| 10:40 | 39.89 | 40.12 | 39.89 | 40.12 | 49.7K |
| 10:45 | 40.10 | 40.15 | 39.96 | 40.09 | 46.7K |
| 10:50 | 40.06 | 40.15 | 40.02 | 40.09 | 58.9K |
| 10:55 | 40.11 | 40.25 | 40.09 | 40.13 | 121.1K |
| 11:00 | 40.13 | 40.20 | 40.05 | 40.20 | 36.6K |
| 11:05 | 40.20 | 40.22 | 40.06 | 40.22 | 38.1K |
| 11:10 | 40.22 | 40.29 | 40.14 | 40.14 | 46.6K |
| 11:15 | 40.14 | 40.18 | 40.08 | 40.15 | 49.5K |
| 11:20 | 40.11 | 40.15 | 40.05 | 40.13 | 35.3K |
| 11:25 | 40.10 | 40.24 | 40.05 | 40.05 | 34.4K |
| 13:00 | 40.12 | 40.44 | 40.06 | 40.29 | 108.5K |
| 13:05 | 40.17 | 40.41 | 40.17 | 40.26 | 75.5K |
| 13:10 | 40.25 | 40.28 | 40.15 | 40.22 | 37.2K |
| 13:15 | 40.22 | 40.35 | 40.19 | 40.35 | 25.9K |
| 13:20 | 40.30 | 40.30 | 40.19 | 40.19 | 36.0K |
| 13:25 | 40.16 | 40.31 | 40.15 | 40.22 | 101.0K |
| 13:30 | 40.22 | 40.45 | 40.20 | 40.41 | 187.9K |
| 13:35 | 40.41 | 40.72 | 40.35 | 40.68 | 152.0K |
| 13:40 | 40.62 | 40.62 | 40.45 | 40.48 | 68.5K |
| 13:45 | 40.42 | 40.45 | 40.31 | 40.40 | 53.4K |
| 13:50 | 40.40 | 40.45 | 40.24 | 40.45 | 103.9K |
| 13:55 | 40.44 | 40.44 | 40.33 | 40.39 | 33.2K |
| 14:00 | 40.39 | 40.50 | 40.32 | 40.40 | 91.2K |
| 14:05 | 40.40 | 40.49 | 40.35 | 40.35 | 71.8K |
| 14:10 | 40.35 | 40.47 | 40.35 | 40.37 | 37.4K |
| 14:15 | 40.37 | 40.37 | 40.24 | 40.24 | 87.6K |
| 14:20 | 40.24 | 40.29 | 40.18 | 40.23 | 58.3K |
| 14:25 | 40.21 | 40.24 | 40.15 | 40.20 | 45.4K |
| 14:30 | 40.19 | 40.32 | 40.19 | 40.24 | 44.7K |
| 14:35 | 40.28 | 40.30 | 40.22 | 40.22 | 53.1K |
| 14:40 | 40.24 | 40.28 | 40.22 | 40.27 | 79.6K |
| 14:45 | 40.27 | 40.27 | 40.24 | 40.25 | 81.5K |
| 14:50 | 40.24 | 40.26 | 40.23 | 40.24 | 61.3K |
| 14:55 | 40.25 | 40.34 | 40.23 | 40.24 | 90.1K |