Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ China →
75.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.23 39.95 39.22 39.95 508.3K
09:35 39.91 40.00 39.65 39.71 305.5K
09:40 39.73 39.75 39.56 39.62 182.9K
09:45 39.62 39.81 39.59 39.75 228.2K
09:50 39.71 39.91 39.70 39.85 91.4K
09:55 39.85 40.04 39.85 39.97 219.7K
10:00 40.04 40.08 39.97 40.05 107.3K
10:05 40.03 40.15 40.02 40.08 57.7K
10:10 40.08 40.11 40.01 40.04 150.1K
10:15 40.02 40.17 40.02 40.12 116.6K
10:20 40.12 40.18 39.92 39.92 130.3K
10:25 39.92 40.05 39.87 40.05 60.8K
10:30 40.05 40.22 40.04 40.22 109.4K
10:35 40.26 40.27 40.07 40.15 99.0K
10:40 40.22 40.22 40.11 40.13 47.1K
10:45 40.12 40.12 40.03 40.06 65.5K
10:50 40.06 40.06 39.95 40.02 30.2K
10:55 40.04 40.12 40.03 40.10 42.9K
11:00 40.10 40.20 40.05 40.05 68.1K
11:05 40.05 40.14 40.05 40.14 54.6K
11:10 40.15 40.16 40.06 40.06 32.2K
11:15 40.07 40.14 40.06 40.12 40.4K
11:20 40.12 40.17 40.09 40.12 44.4K
11:25 40.12 40.25 40.12 40.22 75.6K
13:00 40.19 40.37 40.11 40.19 195.1K
13:05 40.15 40.26 40.08 40.08 77.5K
13:10 40.10 40.22 40.09 40.22 29.5K
13:15 40.22 40.29 40.19 40.25 79.6K
13:20 40.24 40.24 40.12 40.16 37.8K
13:25 40.13 40.19 40.08 40.12 52.7K
13:30 40.12 40.15 40.07 40.15 31.8K
13:35 40.14 40.15 40.02 40.09 151.2K
13:40 40.11 40.11 39.82 39.83 215.8K
13:45 39.82 39.95 39.82 39.95 94.8K
13:50 39.95 39.98 39.89 39.92 58.8K
13:55 39.92 39.93 39.86 39.87 70.0K
14:00 39.85 39.91 39.82 39.86 65.7K
14:05 39.86 39.88 39.81 39.82 45.7K
14:10 39.79 39.89 39.77 39.89 79.4K
14:15 39.89 40.08 39.89 40.08 97.7K
14:20 40.08 40.08 40.00 40.02 82.1K
14:25 40.04 40.06 39.98 40.05 44.9K
14:30 40.05 40.07 39.96 39.99 63.7K
14:35 39.99 40.08 39.95 40.08 155.6K
14:40 40.08 40.11 40.02 40.04 127.8K
14:45 40.04 40.09 40.01 40.06 111.9K
14:50 40.06 40.08 40.02 40.06 105.7K
14:55 40.06 40.08 40.00 40.08 43.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar