Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.06 | 42.15 | 41.06 | 42.08 | 887.4K |
| 09:35 | 42.05 | 42.60 | 41.96 | 42.31 | 1,411.3K |
| 09:40 | 42.35 | 42.73 | 42.32 | 42.64 | 1,401.4K |
| 09:45 | 42.56 | 42.65 | 42.15 | 42.25 | 545.1K |
| 09:50 | 42.21 | 42.27 | 41.96 | 41.98 | 352.2K |
| 09:55 | 41.95 | 42.15 | 41.85 | 41.98 | 272.0K |
| 10:00 | 41.89 | 41.95 | 41.69 | 41.69 | 211.9K |
| 10:05 | 41.69 | 41.69 | 41.51 | 41.51 | 274.8K |
| 10:10 | 41.51 | 41.61 | 41.49 | 41.52 | 152.9K |
| 10:15 | 41.52 | 41.76 | 41.50 | 41.73 | 66.9K |
| 10:20 | 41.74 | 41.77 | 41.57 | 41.62 | 105.1K |
| 10:25 | 41.62 | 41.67 | 41.49 | 41.49 | 59.6K |
| 10:30 | 41.49 | 41.49 | 41.39 | 41.39 | 144.5K |
| 10:35 | 41.39 | 41.39 | 41.29 | 41.31 | 71.0K |
| 10:40 | 41.32 | 41.34 | 41.21 | 41.28 | 75.6K |
| 10:45 | 41.29 | 41.34 | 41.21 | 41.22 | 59.5K |
| 10:50 | 41.22 | 41.35 | 41.22 | 41.27 | 44.9K |
| 10:55 | 41.24 | 41.24 | 41.13 | 41.13 | 92.6K |
| 11:00 | 41.15 | 41.15 | 41.11 | 41.13 | 47.2K |
| 11:05 | 41.13 | 41.31 | 41.13 | 41.23 | 63.1K |
| 11:10 | 41.22 | 41.22 | 41.00 | 41.13 | 128.2K |
| 11:15 | 41.12 | 41.24 | 41.00 | 41.12 | 58.2K |
| 11:20 | 41.12 | 41.13 | 41.01 | 41.04 | 43.1K |
| 11:25 | 41.03 | 41.04 | 40.84 | 40.92 | 97.8K |
| 13:00 | 40.92 | 41.05 | 40.92 | 41.00 | 39.2K |
| 13:05 | 41.02 | 41.19 | 41.02 | 41.15 | 64.9K |
| 13:10 | 41.09 | 41.19 | 41.09 | 41.19 | 76.1K |
| 13:15 | 41.18 | 41.18 | 40.95 | 41.05 | 76.0K |
| 13:20 | 41.05 | 41.07 | 40.96 | 41.01 | 71.6K |
| 13:25 | 41.01 | 41.11 | 41.01 | 41.10 | 60.6K |
| 13:30 | 41.08 | 41.10 | 40.96 | 41.10 | 74.1K |
| 13:35 | 41.09 | 41.39 | 41.09 | 41.33 | 70.6K |
| 13:40 | 41.32 | 41.42 | 41.27 | 41.37 | 75.3K |
| 13:45 | 41.38 | 41.40 | 41.05 | 41.05 | 58.4K |
| 13:50 | 41.08 | 41.19 | 41.08 | 41.13 | 55.2K |
| 13:55 | 41.13 | 41.16 | 41.08 | 41.08 | 85.7K |
| 14:00 | 41.08 | 41.09 | 41.02 | 41.02 | 25.3K |
| 14:05 | 41.04 | 41.04 | 40.92 | 40.95 | 76.9K |
| 14:10 | 40.95 | 40.97 | 40.94 | 40.95 | 45.1K |
| 14:15 | 40.94 | 40.95 | 40.93 | 40.94 | 73.9K |
| 14:20 | 40.95 | 40.95 | 40.92 | 40.95 | 48.5K |
| 14:25 | 40.93 | 40.98 | 40.92 | 40.96 | 97.9K |
| 14:30 | 40.97 | 40.99 | 40.94 | 40.99 | 57.6K |
| 14:35 | 40.99 | 41.11 | 40.99 | 41.08 | 87.6K |
| 14:40 | 41.08 | 41.12 | 40.99 | 41.12 | 67.8K |
| 14:45 | 41.12 | 41.15 | 41.08 | 41.11 | 96.7K |
| 14:50 | 41.11 | 41.17 | 41.11 | 41.15 | 113.8K |
| 14:55 | 41.15 | 41.15 | 41.03 | 41.05 | 76.8K |