Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ China →
75.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.61 35.72 35.39 35.63 308.7K
09:35 35.61 35.92 35.39 35.76 382.3K
09:40 35.75 35.78 35.42 35.53 216.3K
09:45 35.53 35.69 35.43 35.58 139.4K
09:50 35.55 35.77 35.46 35.69 99.3K
09:55 35.72 36.12 35.69 36.12 341.8K
10:00 36.12 36.15 35.91 36.07 296.3K
10:05 36.10 36.11 35.94 35.96 99.7K
10:10 35.98 36.12 35.87 35.93 118.3K
10:15 35.91 35.91 35.69 35.69 82.4K
10:20 35.68 35.85 35.59 35.85 162.1K
10:25 35.86 35.89 35.72 35.89 68.7K
10:30 35.85 36.05 35.78 35.98 188.5K
10:35 35.98 36.10 35.92 35.92 213.5K
10:40 35.92 35.97 35.76 35.76 28.0K
10:45 35.76 35.76 35.69 35.70 80.5K
10:50 35.72 35.74 35.63 35.68 105.7K
10:55 35.69 35.77 35.62 35.77 134.2K
11:00 35.77 35.77 35.66 35.66 66.6K
11:05 35.69 35.69 35.46 35.46 135.1K
11:10 35.48 35.62 35.43 35.59 148.7K
11:15 35.59 35.62 35.46 35.49 78.7K
11:20 35.46 35.55 35.45 35.55 56.5K
11:25 35.55 35.60 35.46 35.46 42.1K
13:00 35.46 35.50 35.32 35.32 111.5K
13:05 35.32 35.42 35.27 35.29 71.7K
13:10 35.35 35.35 35.29 35.33 28.4K
13:15 35.33 35.45 35.33 35.39 24.9K
13:20 35.37 35.45 35.35 35.35 30.5K
13:25 35.41 35.52 35.41 35.49 58.6K
13:30 35.42 35.69 35.42 35.68 53.4K
13:35 35.68 35.69 35.54 35.69 78.1K
13:40 35.68 35.68 35.62 35.62 25.4K
13:45 35.62 35.63 35.59 35.62 43.1K
13:50 35.62 35.62 35.46 35.52 60.0K
13:55 35.52 35.61 35.49 35.49 15.2K
14:00 35.51 35.51 35.47 35.47 10.7K
14:05 35.49 35.52 35.45 35.45 32.6K
14:10 35.43 35.45 35.36 35.36 63.5K
14:15 35.36 35.41 35.35 35.37 47.3K
14:20 35.36 35.39 35.32 35.35 36.8K
14:25 35.39 35.42 35.32 35.32 47.8K
14:30 35.32 35.35 35.31 35.35 86.4K
14:35 35.35 35.45 35.35 35.37 33.1K
14:40 35.37 35.40 35.35 35.38 40.1K
14:45 35.36 35.42 35.35 35.42 78.2K
14:50 35.41 35.44 35.38 35.39 98.5K
14:55 35.41 35.54 35.39 35.54 110.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar