Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.31 | 34.42 | 33.89 | 34.31 | 686.0K |
| 09:35 | 34.33 | 34.33 | 33.99 | 33.99 | 442.2K |
| 09:40 | 34.03 | 34.06 | 33.77 | 33.97 | 265.1K |
| 09:45 | 33.98 | 34.09 | 33.92 | 33.95 | 230.2K |
| 09:50 | 33.95 | 34.07 | 33.92 | 34.01 | 122.9K |
| 09:55 | 34.01 | 34.06 | 33.94 | 34.04 | 104.2K |
| 10:00 | 34.01 | 34.22 | 33.92 | 34.07 | 226.9K |
| 10:05 | 34.13 | 34.61 | 34.12 | 34.53 | 271.9K |
| 10:10 | 34.55 | 35.03 | 34.52 | 34.86 | 811.0K |
| 10:15 | 34.95 | 35.00 | 34.62 | 34.63 | 453.8K |
| 10:20 | 34.67 | 34.72 | 34.39 | 34.62 | 282.3K |
| 10:25 | 34.65 | 34.77 | 34.55 | 34.62 | 154.1K |
| 10:30 | 34.64 | 34.65 | 34.51 | 34.52 | 111.2K |
| 10:35 | 34.52 | 34.77 | 34.39 | 34.75 | 112.9K |
| 10:40 | 34.75 | 34.77 | 34.62 | 34.65 | 87.9K |
| 10:45 | 34.66 | 34.82 | 34.65 | 34.72 | 100.0K |
| 10:50 | 34.76 | 34.78 | 34.59 | 34.59 | 48.8K |
| 10:55 | 34.59 | 34.71 | 34.58 | 34.63 | 72.0K |
| 11:00 | 34.66 | 34.72 | 34.57 | 34.59 | 91.7K |
| 11:05 | 34.62 | 34.70 | 34.48 | 34.55 | 97.4K |
| 11:10 | 34.55 | 34.56 | 34.46 | 34.48 | 55.4K |
| 11:15 | 34.46 | 34.58 | 34.35 | 34.52 | 158.9K |
| 11:20 | 34.48 | 34.59 | 34.46 | 34.52 | 38.8K |
| 11:25 | 34.52 | 34.61 | 34.51 | 34.52 | 34.8K |
| 13:00 | 34.46 | 34.46 | 34.12 | 34.14 | 114.7K |
| 13:05 | 34.14 | 34.15 | 34.07 | 34.09 | 146.2K |
| 13:10 | 34.09 | 34.21 | 34.09 | 34.21 | 58.5K |
| 13:15 | 34.23 | 34.31 | 34.18 | 34.23 | 81.4K |
| 13:20 | 34.23 | 34.23 | 34.10 | 34.10 | 44.7K |
| 13:25 | 34.10 | 34.17 | 34.07 | 34.12 | 105.4K |
| 13:30 | 34.09 | 34.21 | 34.08 | 34.21 | 130.6K |
| 13:35 | 34.20 | 34.27 | 34.12 | 34.19 | 60.5K |
| 13:40 | 34.15 | 34.15 | 34.09 | 34.14 | 32.4K |
| 13:45 | 34.14 | 34.18 | 34.10 | 34.10 | 54.2K |
| 13:50 | 34.09 | 34.22 | 34.09 | 34.19 | 29.0K |
| 13:55 | 34.19 | 34.24 | 34.19 | 34.21 | 40.5K |
| 14:00 | 34.22 | 34.22 | 34.15 | 34.19 | 30.0K |
| 14:05 | 34.19 | 34.19 | 34.05 | 34.05 | 71.0K |
| 14:10 | 34.05 | 34.13 | 34.05 | 34.06 | 23.0K |
| 14:15 | 34.05 | 34.08 | 33.92 | 33.95 | 97.6K |
| 14:20 | 33.95 | 33.95 | 33.74 | 33.79 | 273.7K |
| 14:25 | 33.78 | 33.81 | 33.72 | 33.81 | 140.9K |
| 14:30 | 33.81 | 33.98 | 33.80 | 33.98 | 154.0K |
| 14:35 | 33.98 | 34.08 | 33.98 | 34.03 | 49.4K |
| 14:40 | 34.03 | 34.11 | 33.99 | 34.04 | 51.8K |
| 14:45 | 34.04 | 34.04 | 33.85 | 33.85 | 88.7K |
| 14:50 | 33.89 | 33.94 | 33.89 | 33.94 | 130.2K |
| 14:55 | 33.94 | 33.98 | 33.94 | 33.97 | 82.5K |